1 Followers USX:BTX - Brooklyn ImmunoTherapeutics Inc Brooklyn ImmunoTherapeutics In
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 12.69 11.86 12.29 12.37 12.37 +0.130 (+1.06%) 383,237
15 Sep 2021 USD 12.39 11.35 12.38 12.24 12.24 +0.280 (+2.34%) 838,237
14 Sep 2021 USD 13.5353 11.75 12.89 11.96 11.96 -0.720 (-5.68%) 1,074,825
13 Sep 2021 USD 13.63 11.945 12.22 12.68 12.68 +0.420 (+3.43%) 1,362,956
10 Sep 2021 USD 13.1 11.76 11.76 12.26 12.26 +0.210 (+1.74%) 1,070,029
9 Sep 2021 USD 12.69 11.57 11.57 12.05 12.05 +0.440 (+3.79%) 1,021,804
8 Sep 2021 USD 11.8199 11.09 11.56 11.61 11.61 -0.220 (-1.86%) 477,909
7 Sep 2021 USD 12.0699 11.41 11.79 11.83 11.83 -0.020 (-0.17%) 420,725
3 Sep 2021 USD 12.03 11.52 11.95 11.85 11.85 -0.010 (-0.08%) 393,055
2 Sep 2021 USD 12.415 11.8 12.12 11.86 11.86 -0.260 (-2.15%) 419,000
1 Sep 2021 USD 12.4 11.31 11.95 12.12 12.12 +0.050 (+0.41%) 681,497
31 Aug 2021 USD 12.33 11.45 11.48 12.07 12.07 +0.610 (+5.32%) 1,026,907
30 Aug 2021 USD 11.71 10.91 11.25 11.46 11.46 +0.010 (+0.09%) 442,289
27 Aug 2021 USD 11.63 11.0 11.0 11.45 11.45 +0.330 (+2.97%) 633,136
26 Aug 2021 USD 11.6519 10.77 11.16 11.12 11.12 +0.250 (+2.30%) 900,689
25 Aug 2021 USD 11.65 10.13 10.32 10.87 10.87 +0.460 (+4.42%) 1,621,123
24 Aug 2021 USD 10.64 9.6538 9.76 10.41 10.41 +0.860 (+9.01%) 836,151
23 Aug 2021 USD 10.14 9.51 9.6 9.55 9.55 -0.050 (-0.52%) 1,029,999
20 Aug 2021 USD 9.67 8.8 9.0 9.6 9.6 +0.740 (+8.35%) 889,900
19 Aug 2021 USD 10.05 8.82 9.96 8.86 8.86 -1.020 (-10.32%) 1,443,345
18 Aug 2021 USD 10.64 9.87 10.57 9.88 9.88 -0.730 (-6.88%) 1,226,016
17 Aug 2021 USD 11.02 10.203 10.21 10.61 10.61 -0.090 (-0.84%) 463,017
16 Aug 2021 USD 10.88 10.0 10.76 10.7 10.7 -0.420 (-3.78%) 891,460
13 Aug 2021 USD 11.87 11.1 11.87 11.12 11.12 -0.620 (-5.28%) 501,892
12 Aug 2021 USD 11.98 11.35 11.59 11.74 11.74 +0.060 (+0.51%) 332,859
11 Aug 2021 USD 12.08 11.43 11.94 11.68 11.68 -0.410 (-3.39%) 778,084
10 Aug 2021 USD 12.48 11.5 11.82 12.09 12.09 +0.230 (+1.94%) 959,679
9 Aug 2021 USD 12.2 11.36 11.7 11.86 11.86 +0.460 (+4.04%) 746,336
6 Aug 2021 USD 11.63 11.07 11.31 11.4 11.4 -0.050 (-0.44%) 452,320
5 Aug 2021 USD 11.7899 11.17 11.17 11.45 11.45 +0.390 (+3.53%) 776,204