USX:BTX - Brooklyn Immunotherapeutics Inc Brooklyn Immunotherapeutics In
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2022 USD 3.22 3.38 3.203 3.3 3.3 +0.02 (+0.61%) 2,130
23 Nov 2022 USD 3.04 3.438 3.04 3.28 3.28 +0.16 (+5.13%) 8,580
22 Nov 2022 USD 3.145 3.2231 3 3.12 3.12 -0.04 (-1.27%) 8,762
21 Nov 2022 USD 3.26 3.27 3.13 3.16 3.16 -0.03 (-0.94%) 8,279
18 Nov 2022 USD 3.6 3.6 3.1586 3.19 3.19 -0.24 (-7.00%) 10,038
17 Nov 2022 USD 3.3 3.5451 3.214 3.43 3.43 -0.07 (-2.00%) 15,335
16 Nov 2022 USD 3.5 3.62 3.5 3.5 3.5 -0.06 (-1.69%) 5,881
15 Nov 2022 USD 3.534 3.64 3.45 3.56 3.56 -0.04 (-1.11%) 12,627
14 Nov 2022 USD 3.31 3.88 3.31 3.6 3.6 +0.36 (+11.11%) 59,255
11 Nov 2022 USD 3.02 3.4799 2.99 3.24 3.24 +0.13 (+4.18%) 27,316
10 Nov 2022 USD 2.765 3.12 2.765 3.11 3.11 +0.375 (+13.71%) 42,985
9 Nov 2022 USD 2.99 3.037 2.735 2.735 2.735 -0.315 (-10.33%) 21,643
8 Nov 2022 USD 3.28 3.395 2.94 3.05 3.05 -0.19 (-5.86%) 35,298
7 Nov 2022 USD 3 3.24 2.93 3.24 3.24 +0.32 (+10.96%) 31,722
4 Nov 2022 USD 2.9 3 2.8001 2.92 2.92 -0.01 (-0.34%) 27,031
3 Nov 2022 USD 3.13 3.42 2.87 2.93 2.93 -0.19 (-6.09%) 84,440
2 Nov 2022 USD 3.15 3.225 3.07 3.12 3.12 -0.07 (-2.19%) 12,889
1 Nov 2022 USD 3.21 3.34 3 3.19 3.19 -0.03 (-0.93%) 34,935
31 Oct 2022 USD 3.55 3.58 3.2 3.22 3.22 -0.3 (-8.52%) 31,166
28 Oct 2022 USD 3.6 3.81 3.5 3.52 3.52 -0.04 (-1.12%) 29,651
27 Oct 2022 USD 3.77 3.77 3.51 3.56 3.56 -0.16 (-4.30%) 12,068
26 Oct 2022 USD 3.66 3.81 3.64 3.72 3.72 +0.06 (+1.64%) 18,377
25 Oct 2022 USD 3.43 3.78 3.42 3.66 3.66 +0.2 (+5.78%) 25,559
24 Oct 2022 USD 3.66 3.7 3.42 3.46 3.46 -0.19 (-5.21%) 61,326
21 Oct 2022 USD 4.46 4.46 3.5 3.65 3.65 -0.83 (-18.53%) 146,375
20 Oct 2022 USD 5 5.25 4.4612 4.48 4.48 -0.34 (-7.05%) 159,927
19 Oct 2022 USD 4.92 5.46 4.36 4.82 4.82 -0.64 (-11.72%) 260,730
18 Oct 2022 USD 4.5 7.15 4.422 5.46 5.46 +0.54 (+10.98%) 2,974,551
17 Oct 2022 USD 4.2 5.37 4.2 4.92 4.92 -77.12 (-94.00%) 260,874
17 Oct 2022
Reverse split: 1 for 20.
14 Oct 2022 USD 3.976 4.2 3.62 4.102 82.04 +0.002 (+0.05%) 127,882



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms