| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.6254 | 0.6465 | 0.6 | 0.6118 | 12.236 | +0.003 (+0.53%) | 27,813 |
| 3 Jun 2022 | USD | 0.627 | 0.65 | 0.6 | 0.6086 | 12.172 | -0.005 (-0.90%) | 24,634 |
| 2 Jun 2022 | USD | 0.62 | 0.665 | 0.6141 | 0.6141 | 12.282 | 0.0 (0.0%) | 28,094 |
| 1 Jun 2022 | USD | 0.7 | 0.703 | 0.601 | 0.6141 | 12.282 | -0.056 (-8.40%) | 27,026 |
| 31 May 2022 | USD | 0.672 | 0.75 | 0.65 | 0.6704 | 13.408 | -0.002 (-0.36%) | 42,008 |
| 27 May 2022 | USD | 0.63 | 0.686 | 0.62 | 0.6728 | 13.456 | +0.043 (+6.79%) | 34,835 |
| 26 May 2022 | USD | 0.6313 | 0.69 | 0.61 | 0.63 | 12.6 | -0.001 (-0.19%) | 68,572 |
| 25 May 2022 | USD | 0.67 | 0.75 | 0.59 | 0.6312 | 12.624 | -0.029 (-4.38%) | 50,646 |
| 24 May 2022 | USD | 0.7003 | 0.7207 | 0.6414 | 0.6601 | 13.202 | -0.055 (-7.68%) | 14,194 |
| 23 May 2022 | USD | 0.7437 | 0.765 | 0.6901 | 0.715 | 14.3 | -0.003 (-0.38%) | 11,670 |
| 20 May 2022 | USD | 0.7699 | 0.7778 | 0.6701 | 0.7177 | 14.354 | -0.028 (-3.73%) | 15,271 |
| 19 May 2022 | USD | 0.76 | 0.784 | 0.73 | 0.7455 | 14.91 | -0.005 (-0.61%) | 18,708 |
| 18 May 2022 | USD | 0.83 | 0.83 | 0.7401 | 0.7501 | 15.002 | -0.089 (-10.66%) | 19,820 |
| 17 May 2022 | USD | 0.8391 | 0.88 | 0.7992 | 0.8396 | 16.792 | +0.036 (+4.45%) | 21,921 |
| 16 May 2022 | USD | 0.82 | 0.8476 | 0.7614 | 0.8038 | 16.076 | +0.006 (+0.75%) | 22,541 |
| 13 May 2022 | USD | 0.7584 | 0.8999 | 0.75 | 0.7978 | 15.956 | +0.075 (+10.45%) | 60,032 |
| 12 May 2022 | USD | 0.7634 | 0.8529 | 0.7 | 0.7223 | 14.446 | -0.028 (-3.71%) | 65,413 |
| 11 May 2022 | USD | 0.9 | 0.9 | 0.75 | 0.7501 | 15.002 | -0.147 (-16.37%) | 27,818 |
| 10 May 2022 | USD | 0.8852 | 0.9439 | 0.8507 | 0.8969 | 17.938 | +0.042 (+4.91%) | 24,017 |
| 9 May 2022 | USD | 0.93 | 0.9377 | 0.834 | 0.8549 | 17.098 | -0.073 (-7.92%) | 19,766 |
| 6 May 2022 | USD | 0.95 | 0.9799 | 0.87 | 0.9284 | 18.568 | -0.042 (-4.33%) | 22,461 |
| 5 May 2022 | USD | 1.03 | 1.03 | 0.94 | 0.9704 | 19.408 | -0.07 (-6.69%) | 24,731 |
| 4 May 2022 | USD | 1.03 | 1.0687 | 0.97 | 1.04 | 20.8 | +0.01 (+0.97%) | 25,440 |
| 3 May 2022 | USD | 1.03 | 1.08 | 1.01 | 1.03 | 20.6 | -0.03 (-2.83%) | 30,861 |
| 2 May 2022 | USD | 1.05 | 1.0796 | 1 | 1.06 | 21.2 | +0.01 (+0.95%) | 26,986 |
| 29 Apr 2022 | USD | 1.12 | 1.17 | 1.04 | 1.05 | 21 | -0.07 (-6.25%) | 26,760 |
| 28 Apr 2022 | USD | 1.12 | 1.15 | 1.04 | 1.12 | 22.4 | 0.0 (0.0%) | 27,642 |
| 27 Apr 2022 | USD | 1.13 | 1.17 | 1.1 | 1.12 | 22.4 | -0.02 (-1.75%) | 23,446 |
| 26 Apr 2022 | USD | 1.18 | 1.1998 | 1.12 | 1.14 | 22.8 | -0.05 (-4.20%) | 18,718 |
| 25 Apr 2022 | USD | 1.21 | 1.26 | 1.18 | 1.19 | 23.8 | -0.05 (-4.03%) | 18,781 |
