Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1202 | 0.1249 | 0.0911 | 0.1161 | 0.1161 | -0.004 (-3.41%) | 0 |
13 Jan 2022 | USD | 0.1172 | 0.1221 | 0.1045 | 0.1202 | 0.1202 | +0.003 (+2.56%) | 0 |
12 Jan 2022 | USD | 0.112 | 0.1219 | 0.1111 | 0.1172 | 0.1172 | +0.005 (+4.64%) | 0 |
11 Jan 2022 | USD | 0.1144 | 0.1217 | 0.111 | 0.112 | 0.112 | -0.002 (-2.10%) | 0 |
10 Jan 2022 | USD | 0.1252 | 0.1271 | 0.1118 | 0.1144 | 0.1144 | -0.011 (-8.63%) | 0 |
9 Jan 2022 | USD | 0.1216 | 0.1271 | 0.1118 | 0.1252 | 0.1252 | +0.004 (+2.96%) | 0 |
8 Jan 2022 | USD | 0.1143 | 0.1238 | 0.1118 | 0.1216 | 0.1216 | +0.007 (+6.39%) | 0 |
7 Jan 2022 | USD | 0.1199 | 0.1237 | 0.1118 | 0.1143 | 0.1143 | -0.006 (-4.67%) | 0 |
6 Jan 2022 | USD | 0.1229 | 0.1236 | 0.1118 | 0.1199 | 0.1199 | -0.003 (-2.44%) | 0 |
5 Jan 2022 | USD | 0.1147 | 0.1237 | 0.1136 | 0.1229 | 0.1229 | +0.008 (+7.15%) | 0 |
4 Jan 2022 | USD | 0.1207 | 0.1237 | 0.1121 | 0.1147 | 0.1147 | -0.006 (-4.97%) | 0 |
3 Jan 2022 | USD | 0.1159 | 0.1267 | 0.1121 | 0.1207 | 0.1207 | +0.005 (+4.14%) | 0 |
2 Jan 2022 | USD | 0.1164 | 0.1271 | 0.1126 | 0.1159 | 0.1159 | -0.001 (-0.43%) | 0 |
1 Jan 2022 | USD | 0.1169 | 0.1268 | 0.1126 | 0.1164 | 0.1164 | -0.001 (-0.43%) | 0 |
31 Dec 2021 | USD | 0.1215 | 0.1268 | 0.1126 | 0.1169 | 0.1169 | -0.005 (-3.79%) | 0 |
30 Dec 2021 | USD | 0.1212 | 0.1269 | 0.1124 | 0.1215 | 0.1215 | +0 (+0.25%) | 0 |
29 Dec 2021 | USD | 0.1275 | 0.1333 | 0.1126 | 0.1212 | 0.1212 | -0.006 (-5.02%) | 0 |
28 Dec 2021 | USD | 0.1467 | 0.1469 | 0.117 | 0.1276 | 0.1276 | -0.019 (-12.96%) | 0 |
27 Dec 2021 | USD | 0.1382 | 0.1582 | 0.1277 | 0.1466 | 0.1466 | +0.008 (+6.08%) | 0 |
26 Dec 2021 | USD | 0.1099 | 0.1429 | 0.1099 | 0.1382 | 0.1382 | +0.028 (+25.75%) | 0 |
25 Dec 2021 | USD | 0.1145 | 0.1311 | 0.094 | 0.1099 | 0.1099 | -0.005 (-4.02%) | 0 |
24 Dec 2021 | USD | 0.0883 | 0.124 | 0.0841 | 0.1145 | 0.1145 | +0.026 (+29.67%) | 0 |
23 Dec 2021 | USD | 0.0953 | 0.1031 | 0.0825 | 0.0883 | 0.0883 | -0.007 (-7.35%) | 0 |