1 Followers USX:BTZ - Blackrock Credit Allocation Income Trust BlackRock Credit Allocation In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 10.76 10.77 10.69 10.69 10.69 -0.06 (-0.56%) 702,522
27 Mar 2024 USD 10.75 10.75 10.7 10.75 10.75 +0.03 (+0.28%) 226,800
26 Mar 2024 USD 10.74 10.74 10.69 10.72 10.72 +0.04 (+0.37%) 189,300
25 Mar 2024 USD 10.73 10.73 10.66 10.68 10.68 -0.01 (-0.09%) 201,900
22 Mar 2024 USD 10.78 10.78 10.68 10.69 10.69 +0.02 (+0.19%) 180,500
21 Mar 2024 USD 10.74 10.75 10.65 10.67 10.67 -0.04 (-0.37%) 261,200
20 Mar 2024 USD 10.81 10.82 10.67 10.71 10.71 -0.09 (-0.83%) 291,291
19 Mar 2024 USD 10.83 10.8333 10.8 10.8 10.8 -0.01 (-0.09%) 153,586
18 Mar 2024 USD 10.85 10.87 10.8 10.81 10.81 -0.04 (-0.37%) 121,948
15 Mar 2024 USD 10.91 10.91 10.82 10.85 10.85 -0.03 (-0.28%) 191,400
14 Mar 2024 USD 10.94 10.94 10.86 10.88 10.88 -0.14 (-1.27%) 175,700
13 Mar 2024 USD 11.05 11.05 10.97 11.02 11.02 +0.02 (+0.18%) 298,300
12 Mar 2024 USD 10.95 11 10.93 11 11 +0.08 (+0.73%) 277,200
11 Mar 2024 USD 10.96 10.97 10.91 10.92 10.92 +0.01 (+0.09%) 209,900
8 Mar 2024 USD 10.79 10.93 10.76 10.91 10.91 +0.09 (+0.83%) 284,400
7 Mar 2024 USD 10.69 10.82 10.68 10.82 10.82 +0.13 (+1.22%) 262,600
6 Mar 2024 USD 10.73 10.74 10.66 10.69 10.69 +0.02 (+0.19%) 165,700
5 Mar 2024 USD 10.74 10.74 10.63 10.67 10.67 -0.01 (-0.09%) 195,400
4 Mar 2024 USD 10.65 10.68 10.61 10.68 10.68 +0.01 (+0.09%) 218,300
1 Mar 2024 USD 10.66 10.75 10.66 10.67 10.67 -0.04 (-0.37%) 373,000
29 Feb 2024 USD 10.72 10.74 10.68 10.71 10.71 +0.04 (+0.37%) 228,800
28 Feb 2024 USD 10.61 10.67 10.55 10.67 10.67 +0.07 (+0.66%) 253,000
27 Feb 2024 USD 10.63 10.63 10.57 10.6 10.6 -0.03 (-0.28%) 185,400
26 Feb 2024 USD 10.63 10.66 10.6 10.63 10.63 -0.02 (-0.19%) 234,100
23 Feb 2024 USD 10.65 10.69 10.64 10.65 10.65 -0.01 (-0.09%) 238,700
22 Feb 2024 USD 10.74 10.75 10.63 10.66 10.66 -0.05 (-0.47%) 434,200
21 Feb 2024 USD 10.73 10.75 10.67 10.71 10.71 0.0 (0.0%) 154,800
20 Feb 2024 USD 10.74 10.76 10.68 10.71 10.71 +0.04 (+0.37%) 167,900
16 Feb 2024 USD 10.69 10.72 10.66 10.67 10.67 -0.05 (-0.47%) 184,100
15 Feb 2024 USD 10.69 10.72 10.66 10.72 10.72 +0.05 (+0.47%) 118,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms