Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.76 | 10.77 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 702,522 |
27 Mar 2024 | USD | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 226,800 |
26 Mar 2024 | USD | 10.74 | 10.74 | 10.69 | 10.72 | 10.72 | +0.04 (+0.37%) | 189,300 |
25 Mar 2024 | USD | 10.73 | 10.73 | 10.66 | 10.68 | 10.68 | -0.01 (-0.09%) | 201,900 |
22 Mar 2024 | USD | 10.78 | 10.78 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 180,500 |
21 Mar 2024 | USD | 10.74 | 10.75 | 10.65 | 10.67 | 10.67 | -0.04 (-0.37%) | 261,200 |
20 Mar 2024 | USD | 10.81 | 10.82 | 10.67 | 10.71 | 10.71 | -0.09 (-0.83%) | 291,291 |
19 Mar 2024 | USD | 10.83 | 10.8333 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 153,586 |
18 Mar 2024 | USD | 10.85 | 10.87 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 121,948 |
15 Mar 2024 | USD | 10.91 | 10.91 | 10.82 | 10.85 | 10.85 | -0.03 (-0.28%) | 191,400 |
14 Mar 2024 | USD | 10.94 | 10.94 | 10.86 | 10.88 | 10.88 | -0.14 (-1.27%) | 175,700 |
13 Mar 2024 | USD | 11.05 | 11.05 | 10.97 | 11.02 | 11.02 | +0.02 (+0.18%) | 298,300 |
12 Mar 2024 | USD | 10.95 | 11 | 10.93 | 11 | 11 | +0.08 (+0.73%) | 277,200 |
11 Mar 2024 | USD | 10.96 | 10.97 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 209,900 |
8 Mar 2024 | USD | 10.79 | 10.93 | 10.76 | 10.91 | 10.91 | +0.09 (+0.83%) | 284,400 |
7 Mar 2024 | USD | 10.69 | 10.82 | 10.68 | 10.82 | 10.82 | +0.13 (+1.22%) | 262,600 |
6 Mar 2024 | USD | 10.73 | 10.74 | 10.66 | 10.69 | 10.69 | +0.02 (+0.19%) | 165,700 |
5 Mar 2024 | USD | 10.74 | 10.74 | 10.63 | 10.67 | 10.67 | -0.01 (-0.09%) | 195,400 |
4 Mar 2024 | USD | 10.65 | 10.68 | 10.61 | 10.68 | 10.68 | +0.01 (+0.09%) | 218,300 |
1 Mar 2024 | USD | 10.66 | 10.75 | 10.66 | 10.67 | 10.67 | -0.04 (-0.37%) | 373,000 |
29 Feb 2024 | USD | 10.72 | 10.74 | 10.68 | 10.71 | 10.71 | +0.04 (+0.37%) | 228,800 |
28 Feb 2024 | USD | 10.61 | 10.67 | 10.55 | 10.67 | 10.67 | +0.07 (+0.66%) | 253,000 |
27 Feb 2024 | USD | 10.63 | 10.63 | 10.57 | 10.6 | 10.6 | -0.03 (-0.28%) | 185,400 |
26 Feb 2024 | USD | 10.63 | 10.66 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 234,100 |
23 Feb 2024 | USD | 10.65 | 10.69 | 10.64 | 10.65 | 10.65 | -0.01 (-0.09%) | 238,700 |
22 Feb 2024 | USD | 10.74 | 10.75 | 10.63 | 10.66 | 10.66 | -0.05 (-0.47%) | 434,200 |
21 Feb 2024 | USD | 10.73 | 10.75 | 10.67 | 10.71 | 10.71 | 0.0 (0.0%) | 154,800 |
20 Feb 2024 | USD | 10.74 | 10.76 | 10.68 | 10.71 | 10.71 | +0.04 (+0.37%) | 167,900 |
16 Feb 2024 | USD | 10.69 | 10.72 | 10.66 | 10.67 | 10.67 | -0.05 (-0.47%) | 184,100 |
15 Feb 2024 | USD | 10.69 | 10.72 | 10.66 | 10.72 | 10.72 | +0.05 (+0.47%) | 118,300 |