1 Followers USX:BTZ - BlackRock Credit Allocation Income Trust BlackRock Credit Allocation In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 15.28 15.15 15.22 15.26 15.26 +0.110 (+0.73%) 159,121
22 Jun 2021 USD 15.3104 15.1 15.3 15.15 15.15 -0.090 (-0.59%) 183,075
21 Jun 2021 USD 15.33 15.13 15.19 15.24 15.24 +0.110 (+0.73%) 265,773
18 Jun 2021 USD 15.2 15.0807 15.14 15.13 15.13 -0.010 (-0.07%) 151,556
17 Jun 2021 USD 15.21 15.1 15.19 15.14 15.14 0.0 (0.0%) 213,690
16 Jun 2021 USD 15.32 15.12 15.16 15.14 15.14 -0.020 (-0.13%) 129,419
15 Jun 2021 USD 15.28 15.11 15.28 15.16 15.16 -0.010 (-0.07%) 155,013
14 Jun 2021 USD 15.25 15.17 15.18 15.17 15.17 -0.060 (-0.39%) 132,449
11 Jun 2021 USD 15.29 15.2 15.22 15.23 15.23 +0.020 (+0.13%) 166,449
10 Jun 2021 USD 15.3672 15.17 15.35 15.21 15.21 -0.040 (-0.26%) 241,133
9 Jun 2021 USD 15.25 15.18 15.25 15.25 15.25 +0.080 (+0.53%) 182,374
8 Jun 2021 USD 15.31 15.13 15.31 15.17 15.17 -0.080 (-0.52%) 175,225
7 Jun 2021 USD 15.28 15.2 15.27 15.25 15.25 0.0 (0.0%) 185,438
4 Jun 2021 USD 15.25 15.15 15.17 15.25 15.25 +0.110 (+0.73%) 156,752
3 Jun 2021 USD 15.18 15.03 15.1 15.14 15.14 +0.040 (+0.26%) 172,574
2 Jun 2021 USD 15.15 15.08 15.08 15.1 15.1 +0.070 (+0.47%) 147,320
1 Jun 2021 USD 15.12 15.03 15.09 15.03 15.03 -0.060 (-0.40%) 160,808
28 May 2021 USD 15.1 15.02 15.04 15.09 15.09 +0.050 (+0.33%) 133,706
27 May 2021 USD 15.06 14.99 15.03 15.04 15.04 -0.020 (-0.13%) 182,530
26 May 2021 USD 15.09 15.0 15.04 15.06 15.06 +0.080 (+0.53%) 167,488
25 May 2021 USD 15.034 14.98 15.02 14.98 14.98 -0.050 (-0.33%) 121,484
24 May 2021 USD 15.07 15.0 15.05 15.03 15.03 -0.010 (-0.07%) 169,698
21 May 2021 USD 15.07 14.95 14.97 15.04 15.04 +0.080 (+0.53%) 182,253
20 May 2021 USD 14.97 14.86 14.96 14.96 14.96 +0.050 (+0.34%) 204,200
19 May 2021 USD 14.92 14.79 14.85 14.91 14.91 +0.040 (+0.27%) 260,076
18 May 2021 USD 14.88 14.82 14.85 14.87 14.87 +0.050 (+0.34%) 170,829
17 May 2021 USD 14.88 14.75 14.82 14.82 14.82 0.0 (0.0%) 214,928
14 May 2021 USD 14.8897 14.79 14.83 14.82 14.82 -0.010 (-0.07%) 137,504
13 May 2021 USD 14.91 14.73 14.81 14.83 14.83 0.0 (0.0%) 170,754
12 May 2021 USD 15.0 14.77 14.95 14.83 14.83 -0.090 (-0.60%) 275,561