Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 10.12 | 10.12 | 10.03 | 10.09 | 10.09 | +0.08 (+0.80%) | 277,097 |
16 Apr 2024 | USD | 9.98 | 10.02 | 9.92 | 10.01 | 10.01 | -0.02 (-0.20%) | 501,600 |
15 Apr 2024 | USD | 10.2 | 10.22 | 10.02 | 10.03 | 10.03 | -0.2 (-1.96%) | 362,300 |
12 Apr 2024 | USD | 10.3 | 10.34 | 10.2 | 10.23 | 10.23 | -0.12 (-1.16%) | 266,900 |
11 Apr 2024 | USD | 10.47 | 10.47 | 10.31 | 10.35 | 10.35 | -0.09 (-0.86%) | 311,200 |
10 Apr 2024 | USD | 10.54 | 10.58 | 10.38 | 10.44 | 10.44 | -0.16 (-1.51%) | 277,400 |
9 Apr 2024 | USD | 10.6 | 10.64 | 10.58 | 10.6 | 10.6 | +0.03 (+0.28%) | 79,500 |
8 Apr 2024 | USD | 10.6 | 10.66 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 265,500 |
5 Apr 2024 | USD | 10.61 | 10.66 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 167,100 |
4 Apr 2024 | USD | 10.53 | 10.62 | 10.51 | 10.61 | 10.61 | +0.09 (+0.86%) | 346,300 |
3 Apr 2024 | USD | 10.53 | 10.55 | 10.48 | 10.52 | 10.52 | -0.07 (-0.66%) | 292,700 |
2 Apr 2024 | USD | 10.54 | 10.59 | 10.5 | 10.59 | 10.59 | 0.0 (0.0%) | 187,100 |
1 Apr 2024 | USD | 10.68 | 10.68 | 10.58 | 10.59 | 10.59 | -0.1 (-0.94%) | 378,000 |
28 Mar 2024 | USD | 10.76 | 10.77 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 702,500 |
27 Mar 2024 | USD | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 226,800 |
26 Mar 2024 | USD | 10.74 | 10.74 | 10.69 | 10.72 | 10.72 | +0.04 (+0.37%) | 189,300 |
25 Mar 2024 | USD | 10.73 | 10.73 | 10.66 | 10.68 | 10.68 | -0.01 (-0.09%) | 201,900 |
22 Mar 2024 | USD | 10.78 | 10.78 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 180,500 |
21 Mar 2024 | USD | 10.74 | 10.75 | 10.65 | 10.67 | 10.67 | -0.04 (-0.37%) | 261,200 |
20 Mar 2024 | USD | 10.81 | 10.82 | 10.67 | 10.71 | 10.71 | -0.09 (-0.83%) | 291,291 |
19 Mar 2024 | USD | 10.83 | 10.8333 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 153,586 |
18 Mar 2024 | USD | 10.85 | 10.87 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 121,948 |
15 Mar 2024 | USD | 10.91 | 10.91 | 10.82 | 10.85 | 10.85 | -0.03 (-0.28%) | 191,400 |
14 Mar 2024 | USD | 10.94 | 10.94 | 10.86 | 10.88 | 10.88 | -0.14 (-1.27%) | 175,700 |
13 Mar 2024 | USD | 11.05 | 11.05 | 10.97 | 11.02 | 11.02 | +0.02 (+0.18%) | 298,300 |
12 Mar 2024 | USD | 10.95 | 11 | 10.93 | 11 | 11 | +0.08 (+0.73%) | 277,200 |
11 Mar 2024 | USD | 10.96 | 10.97 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 209,900 |
8 Mar 2024 | USD | 10.79 | 10.93 | 10.76 | 10.91 | 10.91 | +0.09 (+0.83%) | 284,400 |
7 Mar 2024 | USD | 10.69 | 10.82 | 10.68 | 10.82 | 10.82 | +0.13 (+1.22%) | 262,600 |
6 Mar 2024 | USD | 10.73 | 10.74 | 10.66 | 10.69 | 10.69 | +0.02 (+0.19%) | 165,700 |