1 Followers USX:BTZ - Blackrock Credit Allocation Income Trust BlackRock Credit Allocation In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Dec 2009 USD 10.9 10.99 10.9 10.93 10.93 -0.01 (-0.09%) 202,326
4 Dec 2009 USD 11.07 11.07 10.91 10.94 10.94 +0.02 (+0.18%) 179,852
3 Dec 2009 USD 11 11.0399 10.9 10.92 10.92 -0.06 (-0.55%) 171,462
2 Dec 2009 USD 11.02 11.08 10.96 10.98 10.98 -0.07 (-0.63%) 140,211
1 Dec 2009 USD 11.05 11.08 10.959 11.05 11.05 +0.04 (+0.36%) 147,310
30 Nov 2009 USD 11.1 11.1 10.88 11.01 11.01 +0.05 (+0.46%) 136,481
27 Nov 2009 USD 10.91 10.99 10.66 10.96 10.96 -0.11 (-0.99%) 152,608
26 Nov 2009 USD 11.07 11.07 11.07 11.07 11.07 0.0 (0.0%) 0
25 Nov 2009 USD 10.94 11.09 10.93 11.07 11.07 +0.13 (+1.19%) 150,313
24 Nov 2009 USD 10.95 10.98 10.9 10.94 10.94 0.0 (0.0%) 146,652
23 Nov 2009 USD 11 11.04 10.9 10.94 10.94 +0.01 (+0.09%) 173,512
20 Nov 2009 USD 10.96 11.02 10.86 10.93 10.93 +0.02 (+0.18%) 188,413
19 Nov 2009 USD 10.95 10.97 10.88 10.91 10.91 -0.12 (-1.09%) 182,960
18 Nov 2009 USD 11.14 11.14 11 11.03 11.03 -0.08 (-0.72%) 169,646
17 Nov 2009 USD 11.03 11.13 11.03 11.11 11.11 +0.01 (+0.09%) 125,719
16 Nov 2009 USD 11.1 11.15 11.02 11.1 11.1 +0.03 (+0.27%) 290,764
13 Nov 2009 USD 11.02 11.08 10.93 11.07 11.07 +0.08 (+0.73%) 129,528
12 Nov 2009 USD 11.06 11.11 10.95 10.99 10.99 -0.1 (-0.90%) 153,640
11 Nov 2009 USD 11.13 11.28 11.07 11.09 11.09 -0.04 (-0.36%) 167,149
10 Nov 2009 USD 11.17 11.18 11.02 11.13 11.13 -0.12 (-1.07%) 126,836
9 Nov 2009 USD 11.28 11.37 11.21 11.25 11.25 0.0 (0.0%) 220,793
6 Nov 2009 USD 11.12 11.26 11.1 11.25 11.25 +0.06 (+0.54%) 209,547
5 Nov 2009 USD 11.13 11.1923 11.1117 11.19 11.19 +0.02 (+0.18%) 182,575
4 Nov 2009 USD 11.09 11.2 11.06 11.17 11.17 +0.11 (+0.99%) 219,499
3 Nov 2009 USD 10.96 11.06 10.94 11.06 11.06 +0.02 (+0.18%) 118,721
2 Nov 2009 USD 10.92 11.18 10.82 11.04 11.04 +0.08 (+0.73%) 122,325
30 Oct 2009 USD 11.29 11.29 10.95 10.96 10.96 -0.23 (-2.06%) 103,420
29 Oct 2009 USD 10.92 11.21 10.92 11.19 11.19 +0.19 (+1.73%) 142,086
28 Oct 2009 USD 11.12 11.21 10.95 11 11 -0.21 (-1.87%) 166,487
27 Oct 2009 USD 11.06 11.25 11.06 11.21 11.21 +0.1 (+0.90%) 189,757



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms