1 Followers USX:BTZ - BlackRock Credit Allocation Income Trust BlackRock Credit Allocation In
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2021 USD 15.01 14.88 14.9 14.92 14.92 -0.100 (-0.67%) 175,512
10 May 2021 USD 15.07 14.95 15.0 15.02 15.02 +0.050 (+0.33%) 198,607
7 May 2021 USD 14.99 14.9087 14.93 14.97 14.97 +0.070 (+0.47%) 133,545
6 May 2021 USD 14.93 14.8 14.87 14.9 14.9 +0.080 (+0.54%) 186,032
5 May 2021 USD 14.99 14.82 14.94 14.82 14.82 -0.030 (-0.20%) 235,338
4 May 2021 USD 14.97 14.82 14.93 14.85 14.85 +0.010 (+0.07%) 268,348
3 May 2021 USD 14.97 14.8 14.9 14.84 14.84 +0.040 (+0.27%) 223,423
30 Apr 2021 USD 14.98 14.76 14.89 14.8 14.8 -0.050 (-0.34%) 234,854
29 Apr 2021 USD 14.9 14.7001 14.78 14.85 14.85 +0.070 (+0.47%) 233,685
28 Apr 2021 USD 14.85 14.76 14.78 14.78 14.78 +0.030 (+0.20%) 133,628
27 Apr 2021 USD 14.85 14.7 14.75 14.75 14.75 +0.060 (+0.41%) 199,249
26 Apr 2021 USD 14.8299 14.63 14.77 14.69 14.69 -0.040 (-0.27%) 232,302
23 Apr 2021 USD 14.82 14.72 14.77 14.73 14.73 -0.030 (-0.20%) 163,244
22 Apr 2021 USD 14.8 14.7383 14.8 14.76 14.76 -0.010 (-0.07%) 144,926
21 Apr 2021 USD 14.79 14.5835 14.62 14.77 14.77 +0.150 (+1.03%) 175,431
20 Apr 2021 USD 14.71 14.5 14.71 14.62 14.62 -0.040 (-0.27%) 220,997
19 Apr 2021 USD 14.74 14.64 14.71 14.66 14.66 -0.050 (-0.34%) 295,904
16 Apr 2021 USD 14.77 14.55 14.61 14.71 14.71 +0.110 (+0.75%) 273,451
15 Apr 2021 USD 14.62 14.51 14.54 14.6 14.6 +0.060 (+0.41%) 266,794
14 Apr 2021 USD 14.6 14.51 14.59 14.54 14.54 -0.130 (-0.89%) 207,259
13 Apr 2021 USD 14.68 14.54 14.6 14.67 14.67 +0.090 (+0.62%) 299,153
12 Apr 2021 USD 14.6292 14.54 14.55 14.58 14.58 +0.040 (+0.28%) 210,405
9 Apr 2021 USD 14.57 14.5 14.54 14.54 14.54 0.0 (0.0%) 184,127
8 Apr 2021 USD 14.58 14.41 14.44 14.54 14.54 +0.140 (+0.97%) 451,205
7 Apr 2021 USD 14.6697 14.39 14.63 14.4 14.4 -0.190 (-1.30%) 351,158
6 Apr 2021 USD 14.68 14.59 14.63 14.59 14.59 -0.100 (-0.68%) 237,007
5 Apr 2021 USD 14.75 14.68 14.72 14.69 14.69 -0.060 (-0.41%) 187,853
1 Apr 2021 USD 14.8 14.64 14.64 14.75 14.75 +0.070 (+0.48%) 161,126
31 Mar 2021 USD 14.78 14.58 14.67 14.68 14.68 +0.100 (+0.69%) 281,955
30 Mar 2021 USD 14.595 14.52 14.52 14.58 14.58 +0.060 (+0.41%) 87,149