Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.66 | 9.78 | 9.66 | 9.76 | 9.76 | +0.12 (+1.24%) | 407,200 |
15 Nov 2023 | USD | 9.63 | 9.64 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 347,600 |
14 Nov 2023 | USD | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | +0.11 (+1.16%) | 536,500 |
13 Nov 2023 | USD | 9.54 | 9.54 | 9.47 | 9.52 | 9.52 | +0.01 (+0.11%) | 278,400 |
10 Nov 2023 | USD | 9.6 | 9.61 | 9.42 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,255,300 |
9 Nov 2023 | USD | 9.65 | 9.66 | 9.54 | 9.55 | 9.55 | -0.11 (-1.14%) | 356,100 |
8 Nov 2023 | USD | 9.64 | 9.66 | 9.59 | 9.66 | 9.66 | +0.03 (+0.31%) | 369,800 |
7 Nov 2023 | USD | 9.61 | 9.65 | 9.57 | 9.63 | 9.63 | +0.05 (+0.52%) | 408,500 |
6 Nov 2023 | USD | 9.7 | 9.7 | 9.53 | 9.58 | 9.58 | -0.12 (-1.24%) | 481,800 |
3 Nov 2023 | USD | 9.66 | 9.7 | 9.63 | 9.7 | 9.7 | +0.14 (+1.46%) | 516,800 |
2 Nov 2023 | USD | 9.43 | 9.58 | 9.43 | 9.56 | 9.56 | +0.19 (+2.03%) | 478,300 |
1 Nov 2023 | USD | 9.26 | 9.38 | 9.24 | 9.37 | 9.37 | +0.15 (+1.63%) | 432,200 |
31 Oct 2023 | USD | 9.23 | 9.25 | 9.2 | 9.22 | 9.22 | +0.04 (+0.44%) | 359,300 |
30 Oct 2023 | USD | 9.16 | 9.22 | 9.14 | 9.18 | 9.18 | +0.02 (+0.22%) | 291,300 |
27 Oct 2023 | USD | 9.16 | 9.2 | 9.15 | 9.16 | 9.16 | 0.0 (0.0%) | 308,300 |
26 Oct 2023 | USD | 9.11 | 9.18 | 9.11 | 9.16 | 9.16 | +0.04 (+0.44%) | 271,300 |
25 Oct 2023 | USD | 9.17 | 9.17 | 9.11 | 9.12 | 9.12 | -0.08 (-0.87%) | 445,100 |
24 Oct 2023 | USD | 9.16 | 9.2 | 9.14 | 9.2 | 9.2 | +0.08 (+0.88%) | 416,000 |
23 Oct 2023 | USD | 9.17 | 9.18 | 9.1 | 9.12 | 9.12 | -0.04 (-0.44%) | 811,400 |
20 Oct 2023 | USD | 9.33 | 9.34 | 9.13 | 9.16 | 9.16 | -0.12 (-1.29%) | 754,800 |
19 Oct 2023 | USD | 9.44 | 9.44 | 9.25 | 9.28 | 9.28 | -0.15 (-1.59%) | 319,800 |
18 Oct 2023 | USD | 9.44 | 9.48 | 9.41 | 9.43 | 9.43 | -0.04 (-0.42%) | 198,000 |
17 Oct 2023 | USD | 9.5 | 9.52 | 9.43 | 9.47 | 9.47 | -0.07 (-0.73%) | 346,000 |
16 Oct 2023 | USD | 9.66 | 9.66 | 9.5 | 9.54 | 9.54 | -0.12 (-1.24%) | 359,800 |
13 Oct 2023 | USD | 9.69 | 9.72 | 9.61 | 9.66 | 9.66 | -0.08 (-0.82%) | 241,100 |
12 Oct 2023 | USD | 9.79 | 9.85 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 269,500 |
11 Oct 2023 | USD | 9.74 | 9.81 | 9.73 | 9.78 | 9.78 | +0.11 (+1.14%) | 299,600 |
10 Oct 2023 | USD | 9.59 | 9.73 | 9.57 | 9.67 | 9.67 | +0.03 (+0.31%) | 283,400 |
9 Oct 2023 | USD | 9.55 | 9.64 | 9.54 | 9.64 | 9.64 | +0.12 (+1.26%) | 183,400 |
6 Oct 2023 | USD | 9.56 | 9.56 | 9.46 | 9.52 | 9.52 | -0.06 (-0.63%) | 459,000 |