Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 9.23 | 9.25 | 9.2 | 9.22 | 9.22 | +0.04 (+0.44%) | 359,300 |
30 Oct 2023 | USD | 9.16 | 9.22 | 9.14 | 9.18 | 9.18 | +0.02 (+0.22%) | 291,300 |
27 Oct 2023 | USD | 9.16 | 9.2 | 9.15 | 9.16 | 9.16 | 0.0 (0.0%) | 308,300 |
26 Oct 2023 | USD | 9.11 | 9.18 | 9.11 | 9.16 | 9.16 | +0.04 (+0.44%) | 271,300 |
25 Oct 2023 | USD | 9.17 | 9.17 | 9.11 | 9.12 | 9.12 | -0.08 (-0.87%) | 445,100 |
24 Oct 2023 | USD | 9.16 | 9.2 | 9.14 | 9.2 | 9.2 | +0.08 (+0.88%) | 416,000 |
23 Oct 2023 | USD | 9.17 | 9.18 | 9.1 | 9.12 | 9.12 | -0.04 (-0.44%) | 811,400 |
20 Oct 2023 | USD | 9.33 | 9.34 | 9.13 | 9.16 | 9.16 | -0.12 (-1.29%) | 754,800 |
19 Oct 2023 | USD | 9.44 | 9.44 | 9.25 | 9.28 | 9.28 | -0.15 (-1.59%) | 319,800 |
18 Oct 2023 | USD | 9.44 | 9.48 | 9.41 | 9.43 | 9.43 | -0.04 (-0.42%) | 198,000 |
17 Oct 2023 | USD | 9.5 | 9.52 | 9.43 | 9.47 | 9.47 | -0.07 (-0.73%) | 346,000 |
16 Oct 2023 | USD | 9.66 | 9.66 | 9.5 | 9.54 | 9.54 | -0.12 (-1.24%) | 359,800 |
13 Oct 2023 | USD | 9.69 | 9.72 | 9.61 | 9.66 | 9.66 | -0.08 (-0.82%) | 241,100 |
12 Oct 2023 | USD | 9.79 | 9.85 | 9.71 | 9.74 | 9.74 | -0.04 (-0.41%) | 269,500 |
11 Oct 2023 | USD | 9.74 | 9.81 | 9.73 | 9.78 | 9.78 | +0.11 (+1.14%) | 299,600 |
10 Oct 2023 | USD | 9.59 | 9.73 | 9.57 | 9.67 | 9.67 | +0.03 (+0.31%) | 283,400 |
9 Oct 2023 | USD | 9.55 | 9.64 | 9.54 | 9.64 | 9.64 | +0.12 (+1.26%) | 183,400 |
6 Oct 2023 | USD | 9.56 | 9.56 | 9.46 | 9.52 | 9.52 | -0.06 (-0.63%) | 459,000 |
5 Oct 2023 | USD | 9.61 | 9.64 | 9.55 | 9.58 | 9.58 | -0.03 (-0.31%) | 355,400 |
4 Oct 2023 | USD | 9.55 | 9.61 | 9.53 | 9.61 | 9.61 | +0.09 (+0.95%) | 323,800 |
3 Oct 2023 | USD | 9.62 | 9.65 | 9.51 | 9.52 | 9.52 | -0.15 (-1.55%) | 315,400 |
2 Oct 2023 | USD | 9.68 | 9.73 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 271,900 |
29 Sep 2023 | USD | 9.71 | 9.73 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 341,600 |
28 Sep 2023 | USD | 9.66 | 9.66 | 9.57 | 9.63 | 9.63 | 0.0 (0.0%) | 357,400 |
27 Sep 2023 | USD | 9.72 | 9.75 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 349,600 |
26 Sep 2023 | USD | 9.7 | 9.74 | 9.68 | 9.69 | 9.69 | -0.03 (-0.31%) | 297,300 |
25 Sep 2023 | USD | 9.79 | 9.8 | 9.7 | 9.72 | 9.72 | -0.12 (-1.22%) | 226,300 |
22 Sep 2023 | USD | 9.79 | 9.84 | 9.75 | 9.84 | 9.84 | +0.12 (+1.23%) | 240,000 |
21 Sep 2023 | USD | 9.84 | 9.84 | 9.69 | 9.72 | 9.72 | -0.14 (-1.42%) | 368,500 |
20 Sep 2023 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 158,700 |