| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 9.95 | 9.98 | 9.86 | 9.92 | 9.92 | -0.09 (-0.90%) | 289,700 |
| 14 Sep 2023 | USD | 10.02 | 10.03 | 9.95 | 10.01 | 10.01 | -0.05 (-0.50%) | 191,700 |
| 13 Sep 2023 | USD | 10.1 | 10.13 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 201,600 |
| 12 Sep 2023 | USD | 10.08 | 10.1 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 233,400 |
| 11 Sep 2023 | USD | 10.09 | 10.11 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 110,700 |
| 8 Sep 2023 | USD | 10.12 | 10.12 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 112,400 |
| 7 Sep 2023 | USD | 10.11 | 10.12 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 121,500 |
| 6 Sep 2023 | USD | 10.18 | 10.18 | 10.07 | 10.11 | 10.11 | -0.04 (-0.39%) | 172,500 |
| 5 Sep 2023 | USD | 10.11 | 10.17 | 10.09 | 10.15 | 10.15 | -0.03 (-0.29%) | 153,400 |
| 1 Sep 2023 | USD | 10.19 | 10.21 | 10.08 | 10.18 | 10.18 | +0.02 (+0.20%) | 310,500 |
| 31 Aug 2023 | USD | 10.18 | 10.2 | 10.15 | 10.16 | 10.16 | +0.03 (+0.30%) | 245,300 |
| 30 Aug 2023 | USD | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | +0.11 (+1.10%) | 281,200 |
| 29 Aug 2023 | USD | 9.93 | 10.04 | 9.9 | 10.02 | 10.02 | +0.1 (+1.01%) | 253,700 |
| 28 Aug 2023 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 325,800 |
| 25 Aug 2023 | USD | 9.94 | 9.97 | 9.86 | 9.88 | 9.88 | -0.05 (-0.50%) | 382,500 |
| 24 Aug 2023 | USD | 10.01 | 10.01 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 255,800 |
| 23 Aug 2023 | USD | 9.85 | 9.96 | 9.85 | 9.93 | 9.93 | +0.11 (+1.12%) | 219,600 |
| 22 Aug 2023 | USD | 9.87 | 9.92 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 234,900 |
| 21 Aug 2023 | USD | 9.87 | 9.87 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 244,400 |
| 18 Aug 2023 | USD | 9.84 | 9.89 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 195,300 |
| 17 Aug 2023 | USD | 9.91 | 9.91 | 9.81 | 9.82 | 9.82 | -0.1 (-1.01%) | 236,400 |
| 16 Aug 2023 | USD | 9.97 | 9.99 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 252,100 |
| 15 Aug 2023 | USD | 10.02 | 10.05 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 194,200 |
| 14 Aug 2023 | USD | 10.09 | 10.1 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 227,700 |
| 11 Aug 2023 | USD | 10.09 | 10.14 | 10.09 | 10.12 | 10.12 | -0.02 (-0.20%) | 222,000 |
| 10 Aug 2023 | USD | 10.17 | 10.2 | 10.13 | 10.14 | 10.14 | -0.02 (-0.20%) | 135,300 |
| 9 Aug 2023 | USD | 10.18 | 10.18 | 10.13 | 10.16 | 10.16 | +0.04 (+0.40%) | 118,200 |
| 8 Aug 2023 | USD | 10.15 | 10.18 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 215,500 |
| 7 Aug 2023 | USD | 10.13 | 10.21 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 213,900 |
| 4 Aug 2023 | USD | 10.1 | 10.14 | 10.04 | 10.12 | 10.12 | +0.11 (+1.10%) | 153,900 |
