| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 7.8903 | 8.3078 | 7.8206 | 8.2896 | 8.2896 | +0.392 (+4.96%) | 963 |
| 19 Oct 2021 | USD | 7.6477 | 7.9886 | 7.6409 | 7.898 | 7.898 | +0.249 (+3.26%) | 1,836 |
| 18 Oct 2021 | USD | 7.6027 | 7.6607 | 7.6027 | 7.6486 | 7.6486 | -0.378 (-4.71%) | 810 |
| 16 Oct 2021 | USD | 8.0757 | 8.0757 | 7.9718 | 8.0269 | 8.0269 | -0.031 (-0.38%) | 639 |
| 15 Oct 2021 | USD | 7.9737 | 8.103 | 7.3458 | 8.0577 | 8.0577 | +0.605 (+8.12%) | 641 |
| 14 Oct 2021 | USD | 7.3694 | 7.4703 | 7.3577 | 7.4526 | 7.4526 | +0.094 (+1.28%) | 1,044 |
| 13 Oct 2021 | USD | 7.1258 | 7.3661 | 7.0232 | 7.3586 | 7.3586 | +0.323 (+4.59%) | 1,031 |
| 10 Oct 2021 | USD | 7.1738 | 7.1738 | 6.9974 | 7.0359 | 7.0359 | -0.134 (-1.86%) | 35 |
| 9 Oct 2021 | USD | 7.0971 | 7.2246 | 7.0675 | 7.1696 | 7.1696 | +0.061 (+0.86%) | 36 |
| 8 Oct 2021 | USD | 7.093 | 7.1534 | 7.093 | 7.1085 | 7.1085 | +0.038 (+0.54%) | 143 |
| 6 Oct 2021 | USD | 6.9826 | 7.1033 | 6.6182 | 7.0705 | 7.0705 | +0.093 (+1.34%) | 1,373 |
| 5 Oct 2021 | USD | 6.9472 | 7.0193 | 6.747 | 6.9772 | 6.9772 | +0.015 (+0.21%) | 1,354 |
| 4 Oct 2021 | USD | 6.8793 | 7.0397 | 6.692 | 6.9626 | 6.9626 | +0.874 (+14.35%) | 4,222 |
| 19 Sep 2021 | USD | 6.2489 | 6.2687 | 6.0535 | 6.0888 | 6.0888 | -0.164 (-2.62%) | 459 |
| 18 Sep 2021 | USD | 6.201 | 6.2784 | 6.1864 | 6.2523 | 6.2523 | -0.128 (-2.01%) | 471 |
| 17 Sep 2021 | USD | 6.5533 | 6.5761 | 6.2957 | 6.3806 | 6.3806 | -0.183 (-2.79%) | 1,125 |
| 16 Sep 2021 | USD | 6.841 | 6.9307 | 6.4283 | 6.5636 | 6.5636 | +0.189 (+2.97%) | 1,315 |
| 11 Sep 2021 | USD | 6.1636 | 6.3958 | 6.1636 | 6.3742 | 6.3742 | +0.224 (+3.64%) | 967 |
| 10 Sep 2021 | USD | 6.8051 | 6.8438 | 6.0469 | 6.1505 | 6.1505 | +1.144 (+22.85%) | 10,919 |
| 7 Sep 2021 | USD | 5.7083 | 5.7244 | 4.8931 | 5.0066 | 5.0066 | -0.684 (-12.02%) | 5,393 |
| 6 Sep 2021 | USD | 8.2258 | 8.2931 | 5.6856 | 5.6904 | 5.6904 | -2.557 (-31.00%) | 13,552 |
| 5 Sep 2021 | USD | 8.1909 | 8.2567 | 8.169 | 8.247 | 8.247 | +0.093 (+1.14%) | 621 |
| 3 Sep 2021 | USD | 7.9507 | 8.3832 | 7.4558 | 8.1542 | 8.1542 | +0.184 (+2.31%) | 1,613 |
| 2 Sep 2021 | USD | 9.4582 | 9.4921 | 7.6513 | 7.9701 | 7.9701 | -1.451 (-15.40%) | 6,087 |
| 1 Sep 2021 | USD | 12.8593 | 12.8722 | 8.6533 | 9.4213 | 9.4213 | -3.425 (-26.66%) | 18,365 |
| 31 Aug 2021 | USD | 11.2956 | 13.0519 | 11.1168 | 12.8467 | 12.8467 | +1.561 (+13.83%) | 1,819 |
| 30 Aug 2021 | USD | 9.5961 | 11.5908 | 9.5566 | 11.2854 | 11.2854 | +2.656 (+30.78%) | 10,918 |
| 29 Aug 2021 | USD | 8.6176 | 8.798 | 8.4737 | 8.6294 | 8.6294 | +0.034 (+0.40%) | 1,615 |
| 28 Aug 2021 | USD | 6.0356 | 8.6791 | 6.0193 | 8.5951 | 8.5951 | +3.38 (+64.80%) | 15,595 |
| 26 Aug 2021 | USD | 5.4165 | 5.4551 | 5.1358 | 5.2155 | 5.2155 | -0.198 (-3.65%) | 1,529 |
