5 Followers USX:BUD - Anheuser-Busch InBev SA/NV Anheuser Busch Inbev NV ADR
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 60.87 61 60.605 60.84 60.84 +0.49 (+0.81%) 1,719,225
26 Mar 2024 USD 60.44 60.52 60.16 60.35 60.35 +0.57 (+0.95%) 1,634,263
25 Mar 2024 USD 60 60.31 59.78 59.78 59.78 +0.28 (+0.47%) 1,809,287
22 Mar 2024 USD 59.39 59.88 59.28 59.5 59.5 +0.21 (+0.35%) 2,951,511
21 Mar 2024 USD 59.85 60.065 59.24 59.29 59.29 -0.78 (-1.30%) 4,367,649
20 Mar 2024 USD 59.85 60.27 59.44 60.07 60.07 +0.08 (+0.13%) 2,315,938
19 Mar 2024 USD 59.71 60.085 59.61 59.99 59.99 -0.07 (-0.12%) 3,211,527
18 Mar 2024 USD 60.26 60.45 59.87 60.06 60.06 -0.74 (-1.22%) 4,783,247
15 Mar 2024 USD 60.98 61.33 60.285 60.8 60.8 -0.21 (-0.34%) 4,706,068
14 Mar 2024 USD 61.42 61.66 60.71 61.01 61.01 -3.54 (-5.48%) 11,903,030
13 Mar 2024 USD 63.74 64.63 63.685 64.55 64.55 +1.26 (+1.99%) 1,362,156
12 Mar 2024 USD 62.98 63.3674 62.73 63.29 63.29 +0.2 (+0.32%) 774,311
11 Mar 2024 USD 62.85 63.24 62.56 63.09 63.09 +1.01 (+1.63%) 2,525,492
8 Mar 2024 USD 61.86 62.24 61.82 62.08 62.08 +0.46 (+0.75%) 1,390,662
7 Mar 2024 USD 60.87 61.675 60.87 61.62 61.62 +1.01 (+1.67%) 2,152,295
6 Mar 2024 USD 60.78 61.2 60.47 60.61 60.61 +0.47 (+0.78%) 1,182,353
5 Mar 2024 USD 60.26 60.62 60.025 60.14 60.14 +0.04 (+0.07%) 1,440,713
4 Mar 2024 USD 60 60.43 59.875 60.1 60.1 -0.07 (-0.12%) 1,341,303
1 Mar 2024 USD 60.56 60.56 59.96 60.17 60.17 -0.2 (-0.33%) 1,579,571
29 Feb 2024 USD 61.29 61.29 59.79 60.37 60.37 -2.08 (-3.33%) 3,026,046
28 Feb 2024 USD 62.26 62.57 61.99 62.45 62.45 -0.61 (-0.97%) 2,055,405
27 Feb 2024 USD 62.8 63.08 62.58 63.06 63.06 -0.04 (-0.06%) 1,365,343
26 Feb 2024 USD 63.3 63.34 62.91 63.1 63.1 -0.27 (-0.43%) 1,739,640
23 Feb 2024 USD 63.43 63.51 63.14 63.37 63.37 -0.03 (-0.05%) 2,196,144
22 Feb 2024 USD 63.7 63.71 62.86 63.4 63.4 -0.22 (-0.35%) 2,893,231
21 Feb 2024 USD 63.08 63.67 63.03 63.62 63.62 +0.77 (+1.23%) 1,434,847
20 Feb 2024 USD 62.66 63.065 62.6 62.85 62.85 +0.61 (+0.98%) 2,820,040
16 Feb 2024 USD 62.32 62.54 62 62.24 62.24 -0.58 (-0.92%) 1,425,060
15 Feb 2024 USD 62.6 63.135 62.59 62.82 62.82 +0.47 (+0.75%) 1,406,851
14 Feb 2024 USD 62.12 62.48 61.685 62.35 62.35 -1.33 (-2.09%) 2,218,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms