2 Followers USX:BUD - Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 57.585 56.65 56.84 57.12 57.12 -0.840 (-1.45%) 1,528,631
17 Sep 2021 USD 58.0 57.27 57.64 57.96 57.96 +0.570 (+0.99%) 3,040,196
16 Sep 2021 USD 57.625 56.91 57.34 57.39 57.39 +0.220 (+0.38%) 1,181,652
15 Sep 2021 USD 57.55 56.93 57.18 57.17 57.17 -0.070 (-0.12%) 1,353,087
14 Sep 2021 USD 58.29 57.1 58.29 57.24 57.24 -1.210 (-2.07%) 1,716,860
13 Sep 2021 USD 58.7 57.9002 57.92 58.45 58.45 +1.030 (+1.79%) 2,141,993
10 Sep 2021 USD 57.95 57.375 57.49 57.42 57.42 -0.510 (-0.88%) 2,072,581
9 Sep 2021 USD 58.11 57.5 57.75 57.93 57.93 -1 (-1.70%) 1,960,840
8 Sep 2021 USD 59.54 58.72 58.86 58.93 58.93 -0.500 (-0.84%) 1,356,388
7 Sep 2021 USD 60.017 58.78 58.85 59.43 59.43 -0.440 (-0.73%) 2,078,533
3 Sep 2021 USD 60.28 59.62 60.15 59.87 59.87 -0.530 (-0.88%) 1,271,732
2 Sep 2021 USD 61.23 60.35 61.01 60.4 60.4 -1.890 (-3.03%) 2,053,037
1 Sep 2021 USD 62.54 61.98 62.4 62.29 62.29 +1.040 (+1.70%) 1,103,541
31 Aug 2021 USD 61.48 60.92 61.0 61.25 61.25 +0.240 (+0.39%) 997,239
30 Aug 2021 USD 61.37 60.93 61.16 61.01 61.01 -0.380 (-0.62%) 718,502
27 Aug 2021 USD 61.5 60.51 60.61 61.39 61.39 +0.830 (+1.37%) 1,383,928
26 Aug 2021 USD 60.91 60.4399 60.65 60.56 60.56 -0.370 (-0.61%) 822,369
25 Aug 2021 USD 61.105 60.41 60.92 60.93 60.93 +0.440 (+0.73%) 1,097,819
24 Aug 2021 USD 60.879 60.45 60.5 60.49 60.49 -0.120 (-0.20%) 910,100
23 Aug 2021 USD 60.87 60.29 60.35 60.61 60.61 +0.650 (+1.08%) 772,737
20 Aug 2021 USD 60.169 59.57 59.81 59.96 59.96 +0.090 (+0.15%) 1,021,141
19 Aug 2021 USD 60.02 59.3714 59.69 59.87 59.87 -0.930 (-1.53%) 1,994,290
18 Aug 2021 USD 61.35 60.75 61.13 60.8 60.8 -0.410 (-0.67%) 942,305
17 Aug 2021 USD 61.82 60.92 61.65 61.21 61.21 -0.790 (-1.27%) 1,204,652
16 Aug 2021 USD 62.12 61.62 61.82 62.0 62.0 +0.030 (+0.05%) 1,274,100
13 Aug 2021 USD 62.31 61.76 61.97 61.97 61.97 +0.520 (+0.85%) 1,703,876
12 Aug 2021 USD 61.77 60.9 61.29 61.45 61.45 +0.060 (+0.10%) 2,440,246
11 Aug 2021 USD 61.49 61.05 61.27 61.39 61.39 +0.320 (+0.52%) 1,035,304
10 Aug 2021 USD 61.32 60.99 61.11 61.07 61.07 +0.160 (+0.26%) 903,309
9 Aug 2021 USD 61.29 60.71 61.25 60.91 60.91 -0.780 (-1.26%) 1,505,625