Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 60.87 | 61 | 60.605 | 60.84 | 60.84 | +0.49 (+0.81%) | 1,719,225 |
26 Mar 2024 | USD | 60.44 | 60.52 | 60.16 | 60.35 | 60.35 | +0.57 (+0.95%) | 1,634,263 |
25 Mar 2024 | USD | 60 | 60.31 | 59.78 | 59.78 | 59.78 | +0.28 (+0.47%) | 1,809,287 |
22 Mar 2024 | USD | 59.39 | 59.88 | 59.28 | 59.5 | 59.5 | +0.21 (+0.35%) | 2,951,511 |
21 Mar 2024 | USD | 59.85 | 60.065 | 59.24 | 59.29 | 59.29 | -0.78 (-1.30%) | 4,367,649 |
20 Mar 2024 | USD | 59.85 | 60.27 | 59.44 | 60.07 | 60.07 | +0.08 (+0.13%) | 2,315,938 |
19 Mar 2024 | USD | 59.71 | 60.085 | 59.61 | 59.99 | 59.99 | -0.07 (-0.12%) | 3,211,527 |
18 Mar 2024 | USD | 60.26 | 60.45 | 59.87 | 60.06 | 60.06 | -0.74 (-1.22%) | 4,783,247 |
15 Mar 2024 | USD | 60.98 | 61.33 | 60.285 | 60.8 | 60.8 | -0.21 (-0.34%) | 4,706,068 |
14 Mar 2024 | USD | 61.42 | 61.66 | 60.71 | 61.01 | 61.01 | -3.54 (-5.48%) | 11,903,030 |
13 Mar 2024 | USD | 63.74 | 64.63 | 63.685 | 64.55 | 64.55 | +1.26 (+1.99%) | 1,362,156 |
12 Mar 2024 | USD | 62.98 | 63.3674 | 62.73 | 63.29 | 63.29 | +0.2 (+0.32%) | 774,311 |
11 Mar 2024 | USD | 62.85 | 63.24 | 62.56 | 63.09 | 63.09 | +1.01 (+1.63%) | 2,525,492 |
8 Mar 2024 | USD | 61.86 | 62.24 | 61.82 | 62.08 | 62.08 | +0.46 (+0.75%) | 1,390,662 |
7 Mar 2024 | USD | 60.87 | 61.675 | 60.87 | 61.62 | 61.62 | +1.01 (+1.67%) | 2,152,295 |
6 Mar 2024 | USD | 60.78 | 61.2 | 60.47 | 60.61 | 60.61 | +0.47 (+0.78%) | 1,182,353 |
5 Mar 2024 | USD | 60.26 | 60.62 | 60.025 | 60.14 | 60.14 | +0.04 (+0.07%) | 1,440,713 |
4 Mar 2024 | USD | 60 | 60.43 | 59.875 | 60.1 | 60.1 | -0.07 (-0.12%) | 1,341,303 |
1 Mar 2024 | USD | 60.56 | 60.56 | 59.96 | 60.17 | 60.17 | -0.2 (-0.33%) | 1,579,571 |
29 Feb 2024 | USD | 61.29 | 61.29 | 59.79 | 60.37 | 60.37 | -2.08 (-3.33%) | 3,026,046 |
28 Feb 2024 | USD | 62.26 | 62.57 | 61.99 | 62.45 | 62.45 | -0.61 (-0.97%) | 2,055,405 |
27 Feb 2024 | USD | 62.8 | 63.08 | 62.58 | 63.06 | 63.06 | -0.04 (-0.06%) | 1,365,343 |
26 Feb 2024 | USD | 63.3 | 63.34 | 62.91 | 63.1 | 63.1 | -0.27 (-0.43%) | 1,739,640 |
23 Feb 2024 | USD | 63.43 | 63.51 | 63.14 | 63.37 | 63.37 | -0.03 (-0.05%) | 2,196,144 |
22 Feb 2024 | USD | 63.7 | 63.71 | 62.86 | 63.4 | 63.4 | -0.22 (-0.35%) | 2,893,231 |
21 Feb 2024 | USD | 63.08 | 63.67 | 63.03 | 63.62 | 63.62 | +0.77 (+1.23%) | 1,434,847 |
20 Feb 2024 | USD | 62.66 | 63.065 | 62.6 | 62.85 | 62.85 | +0.61 (+0.98%) | 2,820,040 |
16 Feb 2024 | USD | 62.32 | 62.54 | 62 | 62.24 | 62.24 | -0.58 (-0.92%) | 1,425,060 |
15 Feb 2024 | USD | 62.6 | 63.135 | 62.59 | 62.82 | 62.82 | +0.47 (+0.75%) | 1,406,851 |
14 Feb 2024 | USD | 62.12 | 62.48 | 61.685 | 62.35 | 62.35 | -1.33 (-2.09%) | 2,218,943 |