| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 58.565 | 58.85 | 58.32 | 58.74 | 58.74 | +0.83 (+1.43%) | 1,434,991 |
| 18 Apr 2024 | USD | 57.41 | 57.94 | 57.295 | 57.91 | 57.91 | +0.55 (+0.96%) | 1,459,566 |
| 17 Apr 2024 | USD | 57.42 | 57.71 | 57.195 | 57.36 | 57.36 | +0.22 (+0.39%) | 1,741,356 |
| 16 Apr 2024 | USD | 57.53 | 57.57 | 57.09 | 57.14 | 57.14 | -0.86 (-1.48%) | 1,897,576 |
| 15 Apr 2024 | USD | 58.75 | 59.01 | 57.9559 | 58 | 58 | -0.67 (-1.14%) | 1,657,029 |
| 12 Apr 2024 | USD | 59.28 | 59.44 | 58.615 | 58.67 | 58.67 | -1.06 (-1.77%) | 1,556,327 |
| 11 Apr 2024 | USD | 60.29 | 60.33 | 59.43 | 59.73 | 59.73 | +0.16 (+0.27%) | 1,478,473 |
| 10 Apr 2024 | USD | 59.72 | 59.75 | 59.24 | 59.57 | 59.57 | -1.03 (-1.70%) | 1,679,090 |
| 9 Apr 2024 | USD | 60.43 | 60.69 | 60.33 | 60.6 | 60.6 | +0.4 (+0.66%) | 1,524,645 |
| 8 Apr 2024 | USD | 60.11 | 60.36 | 60.055 | 60.2 | 60.2 | +0.24 (+0.40%) | 1,390,805 |
| 5 Apr 2024 | USD | 59.82 | 60.185 | 59.69 | 59.96 | 59.96 | +0.42 (+0.71%) | 2,004,501 |
| 4 Apr 2024 | USD | 60.24 | 60.485 | 59.459 | 59.54 | 59.54 | -0.7 (-1.16%) | 2,572,197 |
| 3 Apr 2024 | USD | 60.62 | 60.64 | 60.125 | 60.24 | 60.24 | -0.47 (-0.77%) | 1,764,398 |
| 2 Apr 2024 | USD | 60.8 | 60.8 | 60.39 | 60.71 | 60.71 | -0.39 (-0.64%) | 2,152,496 |
| 1 Apr 2024 | USD | 60.69 | 61.18 | 60.54 | 61.1 | 61.1 | +0.32 (+0.53%) | 2,289,874 |
| 28 Mar 2024 | USD | 60.65 | 60.99 | 60.63 | 60.78 | 60.78 | -0.06 (-0.10%) | 2,172,586 |
| 27 Mar 2024 | USD | 60.87 | 61 | 60.605 | 60.84 | 60.84 | +0.49 (+0.81%) | 1,719,225 |
| 26 Mar 2024 | USD | 60.44 | 60.52 | 60.16 | 60.35 | 60.35 | +0.57 (+0.95%) | 1,634,263 |
| 25 Mar 2024 | USD | 60 | 60.31 | 59.78 | 59.78 | 59.78 | +0.28 (+0.47%) | 1,809,287 |
| 22 Mar 2024 | USD | 59.39 | 59.88 | 59.28 | 59.5 | 59.5 | +0.21 (+0.35%) | 2,951,511 |
| 21 Mar 2024 | USD | 59.85 | 60.065 | 59.24 | 59.29 | 59.29 | -0.78 (-1.30%) | 4,367,649 |
| 20 Mar 2024 | USD | 59.85 | 60.27 | 59.44 | 60.07 | 60.07 | +0.08 (+0.13%) | 2,315,938 |
| 19 Mar 2024 | USD | 59.71 | 60.085 | 59.61 | 59.99 | 59.99 | -0.07 (-0.12%) | 3,211,527 |
| 18 Mar 2024 | USD | 60.26 | 60.45 | 59.87 | 60.06 | 60.06 | -0.74 (-1.22%) | 4,783,247 |
| 15 Mar 2024 | USD | 60.98 | 61.33 | 60.285 | 60.8 | 60.8 | -0.21 (-0.34%) | 4,706,068 |
| 14 Mar 2024 | USD | 61.42 | 61.66 | 60.71 | 61.01 | 61.01 | -3.54 (-5.48%) | 11,903,030 |
| 13 Mar 2024 | USD | 63.74 | 64.63 | 63.685 | 64.55 | 64.55 | +1.26 (+1.99%) | 1,362,156 |
| 12 Mar 2024 | USD | 62.98 | 63.3674 | 62.73 | 63.29 | 63.29 | +0.2 (+0.32%) | 774,311 |
| 11 Mar 2024 | USD | 62.85 | 63.24 | 62.56 | 63.09 | 63.09 | +1.01 (+1.63%) | 2,525,492 |
| 8 Mar 2024 | USD | 61.86 | 62.24 | 61.82 | 62.08 | 62.08 | +0.46 (+0.75%) | 1,390,662 |
