| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 62.98 | 63.3674 | 62.73 | 63.29 | 63.29 | +0.2 (+0.32%) | 774,311 |
| 11 Mar 2024 | USD | 62.85 | 63.24 | 62.56 | 63.09 | 63.09 | +1.01 (+1.63%) | 2,525,492 |
| 8 Mar 2024 | USD | 61.86 | 62.24 | 61.82 | 62.08 | 62.08 | +0.46 (+0.75%) | 1,390,662 |
| 7 Mar 2024 | USD | 60.87 | 61.675 | 60.87 | 61.62 | 61.62 | +1.01 (+1.67%) | 2,152,295 |
| 6 Mar 2024 | USD | 60.78 | 61.2 | 60.47 | 60.61 | 60.61 | +0.47 (+0.78%) | 1,182,353 |
| 5 Mar 2024 | USD | 60.26 | 60.62 | 60.025 | 60.14 | 60.14 | +0.04 (+0.07%) | 1,440,713 |
| 4 Mar 2024 | USD | 60 | 60.43 | 59.875 | 60.1 | 60.1 | -0.07 (-0.12%) | 1,341,303 |
| 1 Mar 2024 | USD | 60.56 | 60.56 | 59.96 | 60.17 | 60.17 | -0.2 (-0.33%) | 1,579,571 |
| 29 Feb 2024 | USD | 61.29 | 61.29 | 59.79 | 60.37 | 60.37 | -2.08 (-3.33%) | 3,026,046 |
| 28 Feb 2024 | USD | 62.26 | 62.57 | 61.99 | 62.45 | 62.45 | -0.61 (-0.97%) | 2,055,405 |
| 27 Feb 2024 | USD | 62.8 | 63.08 | 62.58 | 63.06 | 63.06 | -0.04 (-0.06%) | 1,365,343 |
| 26 Feb 2024 | USD | 63.3 | 63.34 | 62.91 | 63.1 | 63.1 | -0.27 (-0.43%) | 1,739,640 |
| 23 Feb 2024 | USD | 63.43 | 63.51 | 63.14 | 63.37 | 63.37 | -0.03 (-0.05%) | 2,196,144 |
| 22 Feb 2024 | USD | 63.7 | 63.71 | 62.86 | 63.4 | 63.4 | -0.22 (-0.35%) | 2,893,231 |
| 21 Feb 2024 | USD | 63.08 | 63.67 | 63.03 | 63.62 | 63.62 | +0.77 (+1.23%) | 1,434,847 |
| 20 Feb 2024 | USD | 62.66 | 63.065 | 62.6 | 62.85 | 62.85 | +0.61 (+0.98%) | 2,820,040 |
| 16 Feb 2024 | USD | 62.32 | 62.54 | 62 | 62.24 | 62.24 | -0.58 (-0.92%) | 1,425,060 |
| 15 Feb 2024 | USD | 62.6 | 63.135 | 62.59 | 62.82 | 62.82 | +0.47 (+0.75%) | 1,406,851 |
| 14 Feb 2024 | USD | 62.12 | 62.48 | 61.685 | 62.35 | 62.35 | -1.33 (-2.09%) | 2,218,943 |
| 13 Feb 2024 | USD | 64.06 | 64.1 | 63.39 | 63.68 | 63.68 | -1.1 (-1.70%) | 2,247,694 |
| 12 Feb 2024 | USD | 64.42 | 64.79 | 64.095 | 64.78 | 64.78 | +0.27 (+0.42%) | 2,046,539 |
| 9 Feb 2024 | USD | 64.93 | 65.04 | 64.38 | 64.51 | 64.51 | -1.1 (-1.68%) | 2,115,489 |
| 8 Feb 2024 | USD | 65.44 | 65.67 | 65.27 | 65.61 | 65.61 | +0.08 (+0.12%) | 2,315,652 |
| 7 Feb 2024 | USD | 64.87 | 65.965 | 64.5 | 65.53 | 65.53 | +1.8 (+2.82%) | 6,652,262 |
| 6 Feb 2024 | USD | 61.77 | 63.93 | 61.59 | 63.73 | 63.73 | +1.82 (+2.94%) | 4,263,648 |
| 5 Feb 2024 | USD | 62.13 | 62.15 | 61.77 | 61.91 | 61.91 | -0.2 (-0.32%) | 809,305 |
| 2 Feb 2024 | USD | 62.49 | 62.51 | 61.67 | 62.11 | 62.11 | -0.54 (-0.86%) | 1,185,709 |
| 1 Feb 2024 | USD | 61.88 | 62.77 | 61.68 | 62.65 | 62.65 | +0.91 (+1.47%) | 1,621,986 |
| 31 Jan 2024 | USD | 62.75 | 62.82 | 61.715 | 61.74 | 61.74 | -0.7 (-1.12%) | 1,361,010 |
| 30 Jan 2024 | USD | 62.55 | 62.66 | 62.285 | 62.44 | 62.44 | +0.05 (+0.08%) | 974,552 |
