| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 28.5 | 28.7201 | 28.4111 | 28.67 | 28.67 | +0.26 (+0.92%) | 1,462,097 |
| 23 Apr 2024 | USD | 27.87 | 28.5 | 27.87 | 28.41 | 28.41 | +0.67 (+2.42%) | 95,800 |
| 22 Apr 2024 | USD | 27.62 | 27.88 | 27.338 | 27.74 | 27.74 | +0.38 (+1.39%) | 76,500 |
| 19 Apr 2024 | USD | 27.54 | 27.68 | 27.22 | 27.36 | 27.36 | -0.18 (-0.65%) | 115,300 |
| 18 Apr 2024 | USD | 27.56 | 27.85 | 27.4 | 27.54 | 27.54 | +0.06 (+0.22%) | 203,700 |
| 17 Apr 2024 | USD | 27.79 | 27.9 | 27.46 | 27.48 | 27.48 | -0.27 (-0.97%) | 278,200 |
| 16 Apr 2024 | USD | 27.7 | 27.93 | 27.57 | 27.75 | 27.75 | -0.02 (-0.07%) | 143,500 |
| 15 Apr 2024 | USD | 28.77 | 28.77 | 27.73 | 27.77 | 27.77 | -0.87 (-3.04%) | 299,600 |
| 12 Apr 2024 | USD | 29.12 | 29.18 | 28.55 | 28.64 | 28.64 | -0.64 (-2.19%) | 291,098 |
| 11 Apr 2024 | USD | 29.35 | 29.404 | 28.97 | 29.28 | 29.28 | +0.19 (+0.65%) | 86,800 |
| 10 Apr 2024 | USD | 29 | 29.268 | 28.99 | 29.09 | 29.09 | -0.41 (-1.39%) | 100,200 |
| 9 Apr 2024 | USD | 29.45 | 29.583 | 29.313 | 29.5 | 29.5 | +0.15 (+0.51%) | 81,300 |
| 8 Apr 2024 | USD | 29.39 | 29.44 | 29.15 | 29.35 | 29.35 | -0.03 (-0.10%) | 79,800 |
| 5 Apr 2024 | USD | 29.07 | 29.472 | 29.05 | 29.38 | 29.38 | +0.32 (+1.10%) | 101,900 |
| 4 Apr 2024 | USD | 29.81 | 29.909 | 29.06 | 29.06 | 29.06 | -0.48 (-1.62%) | 102,900 |
| 3 Apr 2024 | USD | 29.46 | 29.675 | 29.302 | 29.54 | 29.54 | +0.05 (+0.17%) | 91,400 |
| 2 Apr 2024 | USD | 29.39 | 29.56 | 29.12 | 29.49 | 29.49 | -0.17 (-0.57%) | 358,700 |
| 1 Apr 2024 | USD | 29.89 | 29.89 | 29.445 | 29.66 | 29.66 | -0.09 (-0.30%) | 104,900 |
| 28 Mar 2024 | USD | 29.62 | 29.98 | 29.62 | 29.75 | 29.75 | +0.18 (+0.61%) | 251,300 |
| 27 Mar 2024 | USD | 29.8 | 29.849 | 29.351 | 29.57 | 29.57 | -0.07 (-0.24%) | 241,900 |
| 26 Mar 2024 | USD | 29.8 | 29.86 | 29.54 | 29.64 | 29.64 | 0.0 (0.0%) | 132,100 |
| 25 Mar 2024 | USD | 29.7 | 29.81 | 29.588 | 29.64 | 29.64 | -0.16 (-0.54%) | 89,400 |
| 22 Mar 2024 | USD | 30.07 | 30.12 | 29.722 | 29.8 | 29.8 | -0.42 (-1.39%) | 109,500 |
| 21 Mar 2024 | USD | 30.3 | 30.48 | 30.16 | 30.22 | 30.22 | +0.07 (+0.23%) | 205,100 |
| 20 Mar 2024 | USD | 29.8 | 30.22 | 29.72 | 30.15 | 30.15 | +0.4 (+1.34%) | 149,200 |
| 19 Mar 2024 | USD | 29.6 | 29.79 | 29.34 | 29.75 | 29.75 | -0.11 (-0.37%) | 148,600 |
| 18 Mar 2024 | USD | 29.88 | 29.97 | 29.682 | 29.86 | 29.86 | +0.14 (+0.47%) | 104,500 |
| 15 Mar 2024 | USD | 30.05 | 30.128 | 29.72 | 29.72 | 29.72 | -0.57 (-1.88%) | 145,600 |
| 14 Mar 2024 | USD | 30.71 | 30.74 | 30.021 | 30.29 | 30.29 | -0.62 (-2.01%) | 128,200 |
| 13 Mar 2024 | USD | 30.81 | 31.099 | 30.7 | 30.91 | 30.91 | +0.05 (+0.16%) | 153,200 |
