| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 30.45 | 30.56 | 29.7 | 29.8 | 29.8 | +0.4 (+1.36%) | 219,100 |
| 5 Mar 2024 | USD | 30 | 30.05 | 29.095 | 29.4 | 29.4 | -0.85 (-2.81%) | 389,300 |
| 4 Mar 2024 | USD | 30.47 | 30.519 | 30.18 | 30.25 | 30.25 | -0.32 (-1.05%) | 315,800 |
| 1 Mar 2024 | USD | 30.62 | 30.62 | 30.17 | 30.57 | 30.57 | -0.11 (-0.36%) | 352,200 |
| 29 Feb 2024 | USD | 30.81 | 30.96 | 30.4 | 30.68 | 30.68 | +0.48 (+1.59%) | 190,800 |
| 28 Feb 2024 | USD | 30.18 | 30.24 | 29.96 | 30.2 | 30.2 | -0.12 (-0.40%) | 246,000 |
| 27 Feb 2024 | USD | 30.32 | 30.555 | 30.073 | 30.32 | 30.32 | +0.28 (+0.93%) | 174,900 |
| 26 Feb 2024 | USD | 29.75 | 30.32 | 29.55 | 30.04 | 30.04 | +0.42 (+1.42%) | 345,000 |
| 23 Feb 2024 | USD | 29.44 | 29.81 | 29.35 | 29.62 | 29.62 | +0.41 (+1.40%) | 325,600 |
| 22 Feb 2024 | USD | 29.22 | 29.37 | 29 | 29.21 | 29.21 | +0.61 (+2.13%) | 558,900 |
| 21 Feb 2024 | USD | 28.65 | 28.73 | 28.22 | 28.6 | 28.6 | -2.07 (-6.75%) | 983,100 |
| 20 Feb 2024 | USD | 30.9 | 30.91 | 30.271 | 30.67 | 30.67 | -0.27 (-0.87%) | 238,100 |
| 16 Feb 2024 | USD | 31.27 | 31.37 | 30.725 | 30.94 | 30.94 | -0.52 (-1.65%) | 321,700 |
| 15 Feb 2024 | USD | 31.67 | 31.75 | 31.185 | 31.46 | 31.46 | +0.03 (+0.10%) | 197,600 |
| 14 Feb 2024 | USD | 31.2 | 31.49 | 31.055 | 31.43 | 31.43 | +0.68 (+2.21%) | 181,600 |
| 13 Feb 2024 | USD | 30.5 | 31.05 | 30.24 | 30.75 | 30.75 | -0.65 (-2.07%) | 207,500 |
| 12 Feb 2024 | USD | 31.6 | 31.63 | 31.26 | 31.4 | 31.4 | -0.24 (-0.76%) | 271,900 |
| 9 Feb 2024 | USD | 31.09 | 31.78 | 31.09 | 31.64 | 31.64 | +0.75 (+2.43%) | 571,600 |
| 8 Feb 2024 | USD | 30.43 | 30.93 | 30.22 | 30.89 | 30.89 | +0.36 (+1.18%) | 212,300 |
| 7 Feb 2024 | USD | 30.57 | 30.7 | 30.26 | 30.53 | 30.53 | +0.65 (+2.18%) | 286,800 |
| 6 Feb 2024 | USD | 29.74 | 29.93 | 29.4 | 29.88 | 29.88 | +0.34 (+1.15%) | 151,200 |
| 5 Feb 2024 | USD | 29.78 | 29.88 | 29.2 | 29.54 | 29.54 | -0.58 (-1.93%) | 440,900 |
| 2 Feb 2024 | USD | 30.19 | 30.2 | 29.756 | 30.12 | 30.12 | -0.31 (-1.02%) | 326,200 |
| 1 Feb 2024 | USD | 30.28 | 30.48 | 30.01 | 30.43 | 30.43 | +0.4 (+1.33%) | 132,200 |
| 31 Jan 2024 | USD | 30.51 | 30.591 | 30 | 30.03 | 30.03 | -0.66 (-2.15%) | 219,700 |
| 30 Jan 2024 | USD | 30.84 | 30.98 | 30.55 | 30.69 | 30.69 | -0.15 (-0.49%) | 184,800 |
| 29 Jan 2024 | USD | 30.27 | 30.86 | 30.27 | 30.84 | 30.84 | +0.59 (+1.95%) | 176,500 |
| 26 Jan 2024 | USD | 30.28 | 30.42 | 30.1 | 30.25 | 30.25 | 0.0 (0.0%) | 139,600 |
| 25 Jan 2024 | USD | 30.61 | 30.62 | 30.054 | 30.25 | 30.25 | 0.0 (0.0%) | 194,000 |
| 24 Jan 2024 | USD | 30.8 | 30.87 | 30.25 | 30.25 | 30.25 | -0.24 (-0.79%) | 399,400 |
