| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 28.54 | 28.96 | 28.27 | 28.82 | 28.82 | +0.44 (+1.55%) | 141,200 |
| 12 Dec 2023 | USD | 28.24 | 28.5 | 27.925 | 28.38 | 28.38 | +0.08 (+0.28%) | 252,700 |
| 11 Dec 2023 | USD | 27.96 | 28.315 | 27.92 | 28.3 | 28.3 | +0.35 (+1.25%) | 138,700 |
| 8 Dec 2023 | USD | 27.45 | 27.99 | 27.45 | 27.95 | 27.95 | +0.34 (+1.23%) | 213,900 |
| 7 Dec 2023 | USD | 27.57 | 27.68 | 27.277 | 27.61 | 27.61 | +0.02 (+0.07%) | 77,200 |
| 6 Dec 2023 | USD | 27.91 | 28.16 | 27.58 | 27.59 | 27.59 | +0.09 (+0.33%) | 190,800 |
| 5 Dec 2023 | USD | 27.25 | 27.5 | 27.14 | 27.5 | 27.5 | +0.09 (+0.33%) | 190,500 |
| 4 Dec 2023 | USD | 27 | 27.461 | 27 | 27.41 | 27.41 | +0.11 (+0.40%) | 135,700 |
| 1 Dec 2023 | USD | 26.71 | 27.35 | 26.67 | 27.3 | 27.3 | +0.53 (+1.98%) | 127,200 |
| 30 Nov 2023 | USD | 26.87 | 27.08 | 26.56 | 26.77 | 26.77 | -0.23 (-0.85%) | 194,100 |
| 29 Nov 2023 | USD | 26.44 | 27.02 | 26.44 | 27 | 27 | +0.75 (+2.86%) | 301,400 |
| 28 Nov 2023 | USD | 25.98 | 26.371 | 25.96 | 26.25 | 26.25 | +0.02 (+0.08%) | 134,400 |
| 27 Nov 2023 | USD | 25.97 | 26.248 | 25.94 | 26.23 | 26.23 | +0.13 (+0.50%) | 76,400 |
| 24 Nov 2023 | USD | 25.79 | 26.1 | 25.75 | 26.1 | 26.1 | +0.21 (+0.81%) | 42,000 |
| 22 Nov 2023 | USD | 25.92 | 26 | 25.75 | 25.89 | 25.89 | +0.03 (+0.12%) | 100,900 |
| 21 Nov 2023 | USD | 25.8 | 25.91 | 25.63 | 25.86 | 25.86 | +0.02 (+0.08%) | 81,500 |
| 20 Nov 2023 | USD | 25.55 | 25.92 | 25.55 | 25.84 | 25.84 | +0.31 (+1.21%) | 93,500 |
| 17 Nov 2023 | USD | 25.3 | 25.59 | 25.16 | 25.53 | 25.53 | +0.28 (+1.11%) | 81,500 |
| 16 Nov 2023 | USD | 25.15 | 25.34 | 24.96 | 25.25 | 25.25 | -0.2 (-0.79%) | 92,100 |
| 15 Nov 2023 | USD | 25.81 | 25.89 | 25.31 | 25.45 | 25.45 | -0.25 (-0.97%) | 95,600 |
| 14 Nov 2023 | USD | 25.2 | 25.7 | 25.2 | 25.7 | 25.7 | +0.92 (+3.71%) | 234,100 |
| 13 Nov 2023 | USD | 24.52 | 24.78 | 24.5 | 24.78 | 24.78 | +0.11 (+0.45%) | 115,700 |
| 10 Nov 2023 | USD | 24.33 | 24.74 | 24.31 | 24.67 | 24.67 | +0.5 (+2.07%) | 109,800 |
| 9 Nov 2023 | USD | 24.23 | 24.544 | 24.05 | 24.17 | 24.17 | +0.02 (+0.08%) | 123,900 |
| 8 Nov 2023 | USD | 24.12 | 24.38 | 24.01 | 24.15 | 24.15 | +0.03 (+0.12%) | 131,500 |
| 7 Nov 2023 | USD | 23.76 | 24.24 | 23.71 | 24.12 | 24.12 | +0.52 (+2.20%) | 123,400 |
| 6 Nov 2023 | USD | 23.86 | 23.86 | 23.31 | 23.6 | 23.6 | -0.24 (-1.01%) | 144,600 |
| 3 Nov 2023 | USD | 23.12 | 23.99 | 23.077 | 23.84 | 23.84 | +0.55 (+2.36%) | 198,700 |
| 2 Nov 2023 | USD | 23.39 | 23.43 | 23.11 | 23.29 | 23.29 | +0.19 (+0.82%) | 142,200 |
| 1 Nov 2023 | USD | 23.24 | 23.31 | 22.777 | 23.1 | 23.1 | 0.0 (0.0%) | 84,400 |
