19 Followers USX:BUG - Global X Cybersecurity ETF Global X Cybersecurity ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 23.5 23.68 23.43 23.62 23.62 -0.06 (-0.25%) 74,700
3 Oct 2023 USD 24.09 24.164 23.59 23.68 23.68 -0.59 (-2.43%) 69,000
2 Oct 2023 USD 24.22 24.48 24.2 24.27 24.27 -0.02 (-0.08%) 52,300
29 Sep 2023 USD 24.45 24.498 24.185 24.29 24.29 +0.11 (+0.45%) 57,600
28 Sep 2023 USD 23.99 24.28 23.84 24.18 24.18 +0.16 (+0.67%) 166,500
27 Sep 2023 USD 23.91 24.179 23.833 24.02 24.02 +0.24 (+1.01%) 128,900
26 Sep 2023 USD 23.92 24.12 23.71 23.78 23.78 -0.32 (-1.33%) 80,100
25 Sep 2023 USD 24.26 24.26 24.02 24.1 24.1 -0.2 (-0.82%) 94,600
22 Sep 2023 USD 24.28 24.5 24.25 24.3 24.3 +0.08 (+0.33%) 153,300
21 Sep 2023 USD 24.53 24.65 24.12 24.22 24.22 -0.51 (-2.06%) 180,600
20 Sep 2023 USD 24.79 25.12 24.69 24.73 24.73 +0.09 (+0.37%) 92,400
19 Sep 2023 USD 24.72 24.72 24.4 24.64 24.64 -0.11 (-0.44%) 114,700
18 Sep 2023 USD 24.68 24.9 24.673 24.75 24.75 +0.01 (+0.04%) 76,100
15 Sep 2023 USD 25.09 25.09 24.68 24.74 24.74 -0.49 (-1.94%) 138,000
14 Sep 2023 USD 25.13 25.3 25.07 25.23 25.23 +0.17 (+0.68%) 84,800
13 Sep 2023 USD 25.14 25.25 25.02 25.06 25.06 -0.12 (-0.48%) 128,200
12 Sep 2023 USD 25.4 25.562 25.18 25.18 25.18 -0.43 (-1.68%) 94,000
11 Sep 2023 USD 25.3 25.62 25.15 25.61 25.61 +0.56 (+2.24%) 158,600
8 Sep 2023 USD 25.01 25.18 25.01 25.05 25.05 +0.08 (+0.32%) 59,500
7 Sep 2023 USD 24.88 25.13 24.82 24.97 24.97 -0.24 (-0.95%) 99,500
6 Sep 2023 USD 25.23 25.42 25 25.21 25.21 -0.08 (-0.32%) 124,600
5 Sep 2023 USD 25.09 25.31 25.01 25.29 25.29 +0.02 (+0.08%) 1,173,000
1 Sep 2023 USD 25.33 25.435 25.15 25.27 25.27 +0.18 (+0.72%) 93,000
31 Aug 2023 USD 24.73 25.16 24.63 25.09 25.09 +0.65 (+2.66%) 536,300
30 Aug 2023 USD 24.16 24.47 24.142 24.44 24.44 +0.23 (+0.95%) 123,500
29 Aug 2023 USD 23.87 24.33 23.832 24.21 24.21 +0.24 (+1.00%) 110,300
28 Aug 2023 USD 24 24.1 23.84 23.97 23.97 +0.03 (+0.13%) 149,000
25 Aug 2023 USD 23.37 24.04 23.3 23.94 23.94 +0.61 (+2.61%) 105,200
24 Aug 2023 USD 24.02 24.14 23.33 23.33 23.33 -0.6 (-2.51%) 133,800
23 Aug 2023 USD 23.73 23.99 23.53 23.93 23.93 +0.34 (+1.44%) 163,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms