1 Followers USX:BUI - BlackRock Utilities, Infrastructure & Power Opportunities Trust BlackRock Utilities, Infrastru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 26.7791 26.43 26.45 26.71 26.71 +0.230 (+0.87%) 35,997
10 Jun 2021 USD 26.77 26.48 26.65 26.48 26.48 -0.170 (-0.64%) 38,440
9 Jun 2021 USD 26.9199 26.59 26.71 26.65 26.65 -0.140 (-0.52%) 49,385
8 Jun 2021 USD 27.2975 26.56 27.21 26.79 26.79 -0.260 (-0.96%) 45,186
7 Jun 2021 USD 27.2699 27.05 27.18 27.05 27.05 -0.080 (-0.29%) 46,473
4 Jun 2021 USD 27.28 26.98 26.99 27.13 27.13 +0.060 (+0.22%) 27,082
3 Jun 2021 USD 27.09 26.8812 26.95 27.07 27.07 -0.060 (-0.22%) 28,760
2 Jun 2021 USD 27.24 26.97 27.14 27.13 27.13 -0.060 (-0.22%) 39,115
1 Jun 2021 USD 27.2492 26.93 27.0 27.19 27.19 +0.200 (+0.74%) 62,397
28 May 2021 USD 27.1199 26.84 27.11 26.99 26.99 -0.020 (-0.07%) 53,028
27 May 2021 USD 27.14 26.79 26.93 27.01 27.01 +0.250 (+0.93%) 72,945
26 May 2021 USD 27.11 26.05 26.2 26.76 26.76 +0.530 (+2.02%) 64,425
25 May 2021 USD 26.64 26.04 26.12 26.23 26.23 +0.070 (+0.27%) 33,884
24 May 2021 USD 26.32 26.01 26.01 26.16 26.16 +0.160 (+0.62%) 50,996
21 May 2021 USD 26.15 25.9 26.15 26.0 26.0 -0.070 (-0.27%) 43,797
20 May 2021 USD 26.6299 25.85 26.5 26.07 26.07 -0.500 (-1.88%) 97,462
19 May 2021 USD 26.64 26.42 26.53 26.57 26.57 -0.060 (-0.23%) 38,564
18 May 2021 USD 26.87 26.63 26.79 26.63 26.63 -0.070 (-0.26%) 40,047
17 May 2021 USD 26.76 26.4 26.76 26.7 26.7 -0.010 (-0.04%) 31,016
14 May 2021 USD 26.783 26.24 26.24 26.71 26.71 +0.540 (+2.06%) 37,998
13 May 2021 USD 26.24 25.81 25.95 26.17 26.17 +0.020 (+0.08%) 41,379
12 May 2021 USD 26.39 25.87 26.36 26.15 26.15 -0.260 (-0.98%) 48,077
11 May 2021 USD 26.72 26.25 26.48 26.41 26.41 -0.170 (-0.64%) 59,074
10 May 2021 USD 26.79 26.446 26.57 26.58 26.58 +0.060 (+0.23%) 57,486
7 May 2021 USD 26.78 26.23 26.67 26.52 26.52 +0.150 (+0.57%) 56,985
6 May 2021 USD 26.58 26.01 26.03 26.37 26.37 +0.310 (+1.19%) 56,913
5 May 2021 USD 26.43 26.0 26.09 26.06 26.06 -0.110 (-0.42%) 83,061
4 May 2021 USD 26.73 26.05 26.69 26.17 26.17 -0.630 (-2.35%) 57,242
3 May 2021 USD 26.84 26.29 26.3 26.8 26.8 +0.520 (+1.98%) 38,085
30 Apr 2021 USD 26.35 25.84 26.33 26.28 26.28 +0.040 (+0.15%) 77,755