| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 20.54 | 20.7095 | 20.51 | 20.62 | 20.62 | +0.07 (+0.34%) | 58,987 |
| 17 Apr 2024 | USD | 20.32 | 20.58 | 20.32 | 20.55 | 20.55 | +0.35 (+1.73%) | 56,600 |
| 16 Apr 2024 | USD | 20.25 | 20.46 | 20.11 | 20.2 | 20.2 | -0.07 (-0.35%) | 49,900 |
| 15 Apr 2024 | USD | 20.67 | 20.76 | 20.26 | 20.27 | 20.27 | -0.29 (-1.41%) | 67,800 |
| 12 Apr 2024 | USD | 20.62 | 20.76 | 20.51 | 20.56 | 20.56 | -0.29 (-1.39%) | 67,300 |
| 11 Apr 2024 | USD | 20.81 | 20.95 | 20.68 | 20.85 | 20.85 | +0.08 (+0.39%) | 63,300 |
| 10 Apr 2024 | USD | 21 | 21 | 20.73 | 20.77 | 20.77 | -0.31 (-1.47%) | 69,400 |
| 9 Apr 2024 | USD | 21.05 | 21.22 | 21.02 | 21.08 | 21.08 | +0.07 (+0.33%) | 49,300 |
| 8 Apr 2024 | USD | 21.02 | 21.11 | 20.99 | 21.01 | 21.01 | -0.02 (-0.10%) | 53,100 |
| 5 Apr 2024 | USD | 21.09 | 21.09 | 20.92 | 21.03 | 21.03 | +0.01 (+0.05%) | 62,600 |
| 4 Apr 2024 | USD | 21.06 | 21.27 | 20.98 | 21.02 | 21.02 | -0.02 (-0.10%) | 91,900 |
| 3 Apr 2024 | USD | 21.07 | 21.17 | 21 | 21.04 | 21.04 | -0.14 (-0.66%) | 118,400 |
| 2 Apr 2024 | USD | 21.11 | 21.4 | 21.01 | 21.18 | 21.18 | -0.21 (-0.98%) | 145,500 |
| 1 Apr 2024 | USD | 21.57 | 21.6 | 21.34 | 21.39 | 21.39 | -0.18 (-0.83%) | 105,600 |
| 28 Mar 2024 | USD | 21.78 | 21.78 | 21.56 | 21.57 | 21.57 | -0.16 (-0.74%) | 143,300 |
| 27 Mar 2024 | USD | 21.38 | 21.73 | 21.38 | 21.73 | 21.73 | +0.4 (+1.88%) | 86,700 |
| 26 Mar 2024 | USD | 21.44 | 21.47 | 21.28 | 21.33 | 21.33 | -0.05 (-0.23%) | 48,600 |
| 25 Mar 2024 | USD | 21.35 | 21.52 | 21.35 | 21.38 | 21.38 | +0.06 (+0.28%) | 62,000 |
| 22 Mar 2024 | USD | 21.38 | 21.52 | 21.28 | 21.32 | 21.32 | -0.17 (-0.79%) | 40,800 |
| 21 Mar 2024 | USD | 21.29 | 21.53 | 21.2401 | 21.49 | 21.49 | +0.25 (+1.18%) | 49,231 |
| 20 Mar 2024 | USD | 21.17 | 21.32 | 21.12 | 21.24 | 21.24 | +0.05 (+0.24%) | 42,500 |
| 19 Mar 2024 | USD | 21.02 | 21.19 | 21.02 | 21.19 | 21.19 | +0.13 (+0.62%) | 35,400 |
| 18 Mar 2024 | USD | 21.02 | 21.12 | 20.99 | 21.06 | 21.06 | -0.01 (-0.05%) | 43,400 |
| 15 Mar 2024 | USD | 20.88 | 21.29 | 20.88 | 21.07 | 21.07 | +0.04 (+0.19%) | 49,700 |
| 14 Mar 2024 | USD | 21.08 | 21.32 | 21 | 21.03 | 21.03 | -0.22 (-1.04%) | 47,800 |
| 13 Mar 2024 | USD | 21.02 | 21.28 | 21.02 | 21.25 | 21.25 | +0.19 (+0.90%) | 57,800 |
| 12 Mar 2024 | USD | 21.03 | 21.18 | 21.03 | 21.06 | 21.06 | -0.06 (-0.28%) | 44,900 |
| 11 Mar 2024 | USD | 21.17 | 21.28 | 21.03 | 21.12 | 21.12 | -0.16 (-0.75%) | 119,600 |
| 8 Mar 2024 | USD | 21.24 | 21.34 | 21.13 | 21.28 | 21.28 | +0.09 (+0.42%) | 57,300 |
| 7 Mar 2024 | USD | 21.12 | 21.22 | 21.12 | 21.19 | 21.19 | +0.15 (+0.71%) | 38,900 |
