USX:BUI - BlackRock Utility Infrastructure & Power Opportunities Trust BlackRock Utility & Infrastruc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 20.94 20.99 20.76 20.84 20.84 -0.08 (-0.38%) 42,800
13 Feb 2024 USD 20.95 21 20.85 20.92 20.92 -0.14 (-0.66%) 53,700
12 Feb 2024 USD 20.97 21.17 20.97 21.06 21.06 +0.09 (+0.43%) 35,600
9 Feb 2024 USD 20.95 21.05 20.92 20.97 20.97 +0.05 (+0.24%) 50,700
8 Feb 2024 USD 21.1 21.11 20.91 20.92 20.92 -0.12 (-0.57%) 47,900
7 Feb 2024 USD 21.06 21.06 20.96 21.04 21.04 +0.04 (+0.19%) 41,700
6 Feb 2024 USD 21.16 21.17 20.95 21 21 -0.13 (-0.62%) 65,700
5 Feb 2024 USD 21.25 21.27 21.1 21.13 21.13 -0.25 (-1.17%) 66,100
2 Feb 2024 USD 21.4 21.43 21.27 21.38 21.38 -0.06 (-0.28%) 46,400
1 Feb 2024 USD 21.16 21.49 21.15 21.44 21.44 +0.37 (+1.76%) 58,700
31 Jan 2024 USD 21.2 21.3 21.06 21.07 21.07 -0.08 (-0.38%) 92,800
30 Jan 2024 USD 21.2 21.26 21.06 21.15 21.15 -0.07 (-0.33%) 71,700
29 Jan 2024 USD 21.15 21.31 21.12 21.22 21.22 +0.07 (+0.33%) 60,800
26 Jan 2024 USD 21.18 21.21 21.05 21.15 21.15 +0.03 (+0.14%) 60,400
25 Jan 2024 USD 21.37 21.37 21.11 21.12 21.12 -0.05 (-0.24%) 39,600
24 Jan 2024 USD 21.18 21.27 21.17 21.17 21.17 +0.03 (+0.14%) 54,200
23 Jan 2024 USD 21.17 21.24 21.08 21.14 21.14 +0.08 (+0.38%) 37,500
22 Jan 2024 USD 21.12 21.28 21.01 21.06 21.06 -0.04 (-0.19%) 63,900
19 Jan 2024 USD 21.15 21.21 21 21.1 21.1 -0.08 (-0.38%) 56,000
18 Jan 2024 USD 21.12 21.26 21.07 21.18 21.18 +0.08 (+0.38%) 50,700
17 Jan 2024 USD 21.5 21.51 21 21.1 21.1 -0.45 (-2.09%) 55,100
16 Jan 2024 USD 21.61 21.83 21.5 21.55 21.55 -0.29 (-1.33%) 61,200
12 Jan 2024 USD 22 22.1 21.77 21.84 21.84 -0.15 (-0.68%) 56,600
11 Jan 2024 USD 22.16 22.16 21.87 21.99 21.99 -0.25 (-1.12%) 44,200
10 Jan 2024 USD 22.2 22.32 22.18 22.24 22.24 +0.06 (+0.27%) 45,300
9 Jan 2024 USD 22.09 22.39 22.09 22.18 22.18 -0.02 (-0.09%) 47,800
8 Jan 2024 USD 21.97 22.3 21.96 22.2 22.2 +0.18 (+0.82%) 53,500
5 Jan 2024 USD 21.9 22.19 21.9 22.02 22.02 +0.18 (+0.82%) 56,700
4 Jan 2024 USD 21.72 22.05 21.72 21.84 21.84 +0.01 (+0.05%) 56,900
3 Jan 2024 USD 21.78 22.14 21.61 21.83 21.83 -0.14 (-0.64%) 60,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms