Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 20.94 | 20.99 | 20.76 | 20.84 | 20.84 | -0.08 (-0.38%) | 42,800 |
13 Feb 2024 | USD | 20.95 | 21 | 20.85 | 20.92 | 20.92 | -0.14 (-0.66%) | 53,700 |
12 Feb 2024 | USD | 20.97 | 21.17 | 20.97 | 21.06 | 21.06 | +0.09 (+0.43%) | 35,600 |
9 Feb 2024 | USD | 20.95 | 21.05 | 20.92 | 20.97 | 20.97 | +0.05 (+0.24%) | 50,700 |
8 Feb 2024 | USD | 21.1 | 21.11 | 20.91 | 20.92 | 20.92 | -0.12 (-0.57%) | 47,900 |
7 Feb 2024 | USD | 21.06 | 21.06 | 20.96 | 21.04 | 21.04 | +0.04 (+0.19%) | 41,700 |
6 Feb 2024 | USD | 21.16 | 21.17 | 20.95 | 21 | 21 | -0.13 (-0.62%) | 65,700 |
5 Feb 2024 | USD | 21.25 | 21.27 | 21.1 | 21.13 | 21.13 | -0.25 (-1.17%) | 66,100 |
2 Feb 2024 | USD | 21.4 | 21.43 | 21.27 | 21.38 | 21.38 | -0.06 (-0.28%) | 46,400 |
1 Feb 2024 | USD | 21.16 | 21.49 | 21.15 | 21.44 | 21.44 | +0.37 (+1.76%) | 58,700 |
31 Jan 2024 | USD | 21.2 | 21.3 | 21.06 | 21.07 | 21.07 | -0.08 (-0.38%) | 92,800 |
30 Jan 2024 | USD | 21.2 | 21.26 | 21.06 | 21.15 | 21.15 | -0.07 (-0.33%) | 71,700 |
29 Jan 2024 | USD | 21.15 | 21.31 | 21.12 | 21.22 | 21.22 | +0.07 (+0.33%) | 60,800 |
26 Jan 2024 | USD | 21.18 | 21.21 | 21.05 | 21.15 | 21.15 | +0.03 (+0.14%) | 60,400 |
25 Jan 2024 | USD | 21.37 | 21.37 | 21.11 | 21.12 | 21.12 | -0.05 (-0.24%) | 39,600 |
24 Jan 2024 | USD | 21.18 | 21.27 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 54,200 |
23 Jan 2024 | USD | 21.17 | 21.24 | 21.08 | 21.14 | 21.14 | +0.08 (+0.38%) | 37,500 |
22 Jan 2024 | USD | 21.12 | 21.28 | 21.01 | 21.06 | 21.06 | -0.04 (-0.19%) | 63,900 |
19 Jan 2024 | USD | 21.15 | 21.21 | 21 | 21.1 | 21.1 | -0.08 (-0.38%) | 56,000 |
18 Jan 2024 | USD | 21.12 | 21.26 | 21.07 | 21.18 | 21.18 | +0.08 (+0.38%) | 50,700 |
17 Jan 2024 | USD | 21.5 | 21.51 | 21 | 21.1 | 21.1 | -0.45 (-2.09%) | 55,100 |
16 Jan 2024 | USD | 21.61 | 21.83 | 21.5 | 21.55 | 21.55 | -0.29 (-1.33%) | 61,200 |
12 Jan 2024 | USD | 22 | 22.1 | 21.77 | 21.84 | 21.84 | -0.15 (-0.68%) | 56,600 |
11 Jan 2024 | USD | 22.16 | 22.16 | 21.87 | 21.99 | 21.99 | -0.25 (-1.12%) | 44,200 |
10 Jan 2024 | USD | 22.2 | 22.32 | 22.18 | 22.24 | 22.24 | +0.06 (+0.27%) | 45,300 |
9 Jan 2024 | USD | 22.09 | 22.39 | 22.09 | 22.18 | 22.18 | -0.02 (-0.09%) | 47,800 |
8 Jan 2024 | USD | 21.97 | 22.3 | 21.96 | 22.2 | 22.2 | +0.18 (+0.82%) | 53,500 |
5 Jan 2024 | USD | 21.9 | 22.19 | 21.9 | 22.02 | 22.02 | +0.18 (+0.82%) | 56,700 |
4 Jan 2024 | USD | 21.72 | 22.05 | 21.72 | 21.84 | 21.84 | +0.01 (+0.05%) | 56,900 |
3 Jan 2024 | USD | 21.78 | 22.14 | 21.61 | 21.83 | 21.83 | -0.14 (-0.64%) | 60,600 |