| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 21.12 | 21.26 | 21.07 | 21.18 | 21.18 | +0.08 (+0.38%) | 50,700 |
| 17 Jan 2024 | USD | 21.5 | 21.51 | 21 | 21.1 | 21.1 | -0.45 (-2.09%) | 55,100 |
| 16 Jan 2024 | USD | 21.61 | 21.83 | 21.5 | 21.55 | 21.55 | -0.29 (-1.33%) | 61,200 |
| 12 Jan 2024 | USD | 22 | 22.1 | 21.77 | 21.84 | 21.84 | -0.15 (-0.68%) | 56,600 |
| 11 Jan 2024 | USD | 22.16 | 22.16 | 21.87 | 21.99 | 21.99 | -0.25 (-1.12%) | 44,200 |
| 10 Jan 2024 | USD | 22.2 | 22.32 | 22.18 | 22.24 | 22.24 | +0.06 (+0.27%) | 45,300 |
| 9 Jan 2024 | USD | 22.09 | 22.39 | 22.09 | 22.18 | 22.18 | -0.02 (-0.09%) | 47,800 |
| 8 Jan 2024 | USD | 21.97 | 22.3 | 21.96 | 22.2 | 22.2 | +0.18 (+0.82%) | 53,500 |
| 5 Jan 2024 | USD | 21.9 | 22.19 | 21.9 | 22.02 | 22.02 | +0.18 (+0.82%) | 56,700 |
| 4 Jan 2024 | USD | 21.72 | 22.05 | 21.72 | 21.84 | 21.84 | +0.01 (+0.05%) | 56,900 |
| 3 Jan 2024 | USD | 21.78 | 22.14 | 21.61 | 21.83 | 21.83 | -0.14 (-0.64%) | 60,600 |
| 2 Jan 2024 | USD | 21.57 | 22.01 | 21.54 | 21.97 | 21.97 | +0.15 (+0.69%) | 78,700 |
| 29 Dec 2023 | USD | 21.63 | 21.85 | 21.63 | 21.82 | 21.82 | +0.14 (+0.65%) | 56,400 |
| 28 Dec 2023 | USD | 21.69 | 22 | 21.62 | 21.68 | 21.68 | -0.12 (-0.55%) | 71,800 |
| 27 Dec 2023 | USD | 21.56 | 21.97 | 21.5 | 21.8 | 21.8 | +0.18 (+0.83%) | 65,700 |
| 26 Dec 2023 | USD | 21.44 | 21.83 | 21.4 | 21.62 | 21.62 | +0.28 (+1.31%) | 59,900 |
| 22 Dec 2023 | USD | 21.47 | 21.74 | 21.33 | 21.34 | 21.34 | -0.06 (-0.28%) | 69,600 |
| 21 Dec 2023 | USD | 21.34 | 21.47 | 21.16 | 21.4 | 21.4 | +0.24 (+1.13%) | 83,400 |
| 20 Dec 2023 | USD | 21.5 | 21.59 | 21.13 | 21.16 | 21.16 | -0.3 (-1.40%) | 81,600 |
| 19 Dec 2023 | USD | 21.39 | 21.47 | 21.27 | 21.46 | 21.46 | +0.21 (+0.99%) | 51,700 |
| 18 Dec 2023 | USD | 21.19 | 21.42 | 21.19 | 21.25 | 21.25 | +0.06 (+0.28%) | 84,500 |
| 15 Dec 2023 | USD | 21.33 | 21.33 | 21.12 | 21.19 | 21.19 | -0.17 (-0.80%) | 75,400 |
| 14 Dec 2023 | USD | 21.12 | 21.49 | 21.12 | 21.36 | 21.36 | +0.19 (+0.90%) | 111,400 |
| 13 Dec 2023 | USD | 20.6 | 21.17 | 20.6 | 21.17 | 21.17 | +0.55 (+2.67%) | 66,500 |
| 12 Dec 2023 | USD | 20.72 | 20.85 | 20.56 | 20.62 | 20.62 | -0.1 (-0.48%) | 87,200 |
| 11 Dec 2023 | USD | 20.6 | 20.86 | 20.6 | 20.72 | 20.72 | +0.11 (+0.53%) | 78,600 |
| 8 Dec 2023 | USD | 20.65 | 20.76 | 20.59 | 20.61 | 20.61 | 0.0 (0.0%) | 48,100 |
| 7 Dec 2023 | USD | 20.66 | 20.72 | 20.59 | 20.61 | 20.61 | -0.06 (-0.29%) | 58,900 |
| 6 Dec 2023 | USD | 20.44 | 20.74 | 20.44 | 20.67 | 20.67 | +0.23 (+1.13%) | 54,400 |
| 5 Dec 2023 | USD | 20.66 | 20.66 | 20.43 | 20.44 | 20.44 | -0.18 (-0.87%) | 68,400 |
