| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 20.34 | 20.342 | 19.86 | 20.1 | 20.1 | -0.23 (-1.13%) | 100,861 |
| 11 Dec 2014 | USD | 20.45 | 20.53 | 20.28 | 20.33 | 20.33 | -0.01 (-0.05%) | 52,016 |
| 10 Dec 2014 | USD | 20.5 | 20.55 | 20.27 | 20.34 | 20.34 | -0.27 (-1.31%) | 35,551 |
| 9 Dec 2014 | USD | 20.6 | 20.62 | 20.4201 | 20.61 | 20.61 | -0.09 (-0.43%) | 45,325 |
| 8 Dec 2014 | USD | 20.87 | 20.88 | 20.7 | 20.7 | 20.7 | -0.17 (-0.81%) | 35,713 |
| 5 Dec 2014 | USD | 20.75 | 20.87 | 20.66 | 20.87 | 20.87 | +0.1 (+0.48%) | 63,717 |
| 4 Dec 2014 | USD | 20.72 | 20.77 | 20.6601 | 20.77 | 20.77 | +0.05 (+0.24%) | 30,807 |
| 3 Dec 2014 | USD | 20.77 | 20.82 | 20.66 | 20.72 | 20.72 | +0.015 (+0.07%) | 41,012 |
| 2 Dec 2014 | USD | 20.7 | 20.78 | 20.65 | 20.705 | 20.705 | +0.025 (+0.12%) | 36,593 |
| 1 Dec 2014 | USD | 20.82 | 20.82 | 20.61 | 20.68 | 20.68 | -0.06 (-0.29%) | 42,181 |
| 28 Nov 2014 | USD | 20.92 | 20.97 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 25,311 |
| 27 Nov 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.84 | 20.881 | 20.74 | 20.84 | 20.84 | +0.08 (+0.39%) | 34,095 |
| 25 Nov 2014 | USD | 20.78 | 20.88 | 20.64 | 20.76 | 20.76 | +0.07 (+0.34%) | 52,946 |
| 24 Nov 2014 | USD | 20.64 | 20.79 | 20.61 | 20.69 | 20.69 | +0.06 (+0.29%) | 64,923 |
| 21 Nov 2014 | USD | 20.77 | 20.95 | 20.6 | 20.63 | 20.63 | -0.03 (-0.15%) | 41,226 |
| 20 Nov 2014 | USD | 20.55 | 20.8 | 20.51 | 20.66 | 20.66 | +0.11 (+0.54%) | 46,461 |
| 19 Nov 2014 | USD | 20.22 | 20.96 | 20.15 | 20.55 | 20.55 | +0.35 (+1.73%) | 191,750 |
| 18 Nov 2014 | USD | 20.21 | 20.25 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 15,314 |
| 17 Nov 2014 | USD | 20.2 | 20.25 | 20.13 | 20.22 | 20.22 | +0.03 (+0.15%) | 53,095 |
| 14 Nov 2014 | USD | 20.22 | 20.25 | 20.13 | 20.19 | 20.19 | -0.06 (-0.30%) | 28,726 |
| 13 Nov 2014 | USD | 20.4 | 20.4 | 20.22 | 20.25 | 20.25 | -0.14 (-0.69%) | 57,852 |
| 12 Nov 2014 | USD | 20.51 | 20.52 | 20.35 | 20.39 | 20.39 | -0.24 (-1.16%) | 46,251 |
| 11 Nov 2014 | USD | 20.52 | 20.65 | 20.4468 | 20.63 | 20.63 | +0.1 (+0.49%) | 34,876 |
| 10 Nov 2014 | USD | 20.26 | 20.54 | 20.2293 | 20.53 | 20.53 | +0.34 (+1.68%) | 51,312 |
| 7 Nov 2014 | USD | 20.04 | 20.19 | 20.04 | 20.19 | 20.19 | +0.06 (+0.30%) | 37,322 |
| 6 Nov 2014 | USD | 20.04 | 20.16 | 19.9201 | 20.13 | 20.13 | +0.165 (+0.83%) | 25,693 |
| 5 Nov 2014 | USD | 20.1 | 20.18 | 19.93 | 19.965 | 19.965 | -0.125 (-0.62%) | 92,920 |
| 4 Nov 2014 | USD | 20.26 | 20.27 | 20.03 | 20.09 | 20.09 | -0.17 (-0.84%) | 52,666 |
| 3 Nov 2014 | USD | 20.01 | 20.28 | 19.94 | 20.26 | 20.26 | +0.23 (+1.15%) | 49,753 |
