USX:BUI - BlackRock Utility Infrastructure & Power Opportunities Trust BlackRock Utility & Infrastruc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 21.38 21.73 21.38 21.73 21.73 +0.4 (+1.88%) 86,659
26 Mar 2024 USD 21.44 21.47 21.28 21.33 21.33 -0.05 (-0.23%) 48,600
25 Mar 2024 USD 21.35 21.52 21.35 21.38 21.38 +0.06 (+0.28%) 62,000
22 Mar 2024 USD 21.38 21.52 21.28 21.32 21.32 -0.17 (-0.79%) 40,800
21 Mar 2024 USD 21.29 21.53 21.2401 21.49 21.49 +0.25 (+1.18%) 49,231
20 Mar 2024 USD 21.17 21.32 21.12 21.24 21.24 +0.05 (+0.24%) 42,500
19 Mar 2024 USD 21.02 21.19 21.02 21.19 21.19 +0.13 (+0.62%) 35,400
18 Mar 2024 USD 21.02 21.12 20.99 21.06 21.06 -0.01 (-0.05%) 43,400
15 Mar 2024 USD 20.88 21.29 20.88 21.07 21.07 +0.04 (+0.19%) 49,700
14 Mar 2024 USD 21.08 21.32 21 21.03 21.03 -0.22 (-1.04%) 47,800
13 Mar 2024 USD 21.02 21.28 21.02 21.25 21.25 +0.19 (+0.90%) 57,800
12 Mar 2024 USD 21.03 21.18 21.03 21.06 21.06 -0.06 (-0.28%) 44,900
11 Mar 2024 USD 21.17 21.28 21.03 21.12 21.12 -0.16 (-0.75%) 119,600
8 Mar 2024 USD 21.24 21.34 21.13 21.28 21.28 +0.09 (+0.42%) 57,300
7 Mar 2024 USD 21.12 21.22 21.12 21.19 21.19 +0.15 (+0.71%) 38,900
6 Mar 2024 USD 21 21.12 20.98 21.04 21.04 +0.17 (+0.81%) 59,300
5 Mar 2024 USD 20.94 21.06 20.8 20.87 20.87 -0.07 (-0.33%) 83,400
4 Mar 2024 USD 20.94 21.09 20.92 20.94 20.94 0.0 (0.0%) 71,200
1 Mar 2024 USD 20.86 20.99 20.82 20.94 20.94 +0.06 (+0.29%) 69,300
29 Feb 2024 USD 20.9 20.93 20.81 20.88 20.88 +0.11 (+0.53%) 62,000
28 Feb 2024 USD 20.67 20.8 20.67 20.77 20.77 +0.04 (+0.19%) 55,800
27 Feb 2024 USD 20.6 20.85 20.57 20.73 20.73 +0.16 (+0.78%) 73,100
26 Feb 2024 USD 20.7 20.8 20.56 20.57 20.57 -0.22 (-1.06%) 69,000
23 Feb 2024 USD 20.75 20.93 20.75 20.79 20.79 +0.04 (+0.19%) 82,500
22 Feb 2024 USD 20.94 20.94 20.7 20.75 20.75 -0.12 (-0.57%) 79,900
21 Feb 2024 USD 20.71 20.9 20.7 20.87 20.87 +0.17 (+0.82%) 67,200
20 Feb 2024 USD 20.78 20.81 20.7 20.7 20.7 -0.07 (-0.34%) 69,600
16 Feb 2024 USD 20.82 20.87 20.67 20.77 20.77 -0.17 (-0.81%) 106,800
15 Feb 2024 USD 20.84 21.05 20.84 20.94 20.94 +0.1 (+0.48%) 103,100
14 Feb 2024 USD 20.94 20.99 20.76 20.84 20.84 -0.08 (-0.38%) 42,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms