Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 65,600 |
14 Aug 2024 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 163,700 |
13 Aug 2024 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 272,800 |
12 Aug 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,300 |
9 Aug 2024 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 15,000 |
8 Aug 2024 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 52,600 |
7 Aug 2024 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 33,800 |
6 Aug 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 17,500 |
5 Aug 2024 | USD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 35,600 |
2 Aug 2024 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 36,600 |
1 Aug 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 24,200 |
31 Jul 2024 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 42,100 |
30 Jul 2024 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 66,400 |
29 Jul 2024 | USD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 150,200 |
26 Jul 2024 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,700 |
25 Jul 2024 | USD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 104,300 |
24 Jul 2024 | USD | 0.92 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 237,800 |
23 Jul 2024 | USD | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.07 (+8.43%) | 41,900 |
22 Jul 2024 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 28,400 |
19 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
18 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 14,900 |
17 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 28,200 |
16 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 34,400 |
15 Jul 2024 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 88,500 |
12 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,100 |
11 Jul 2024 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,200 |
10 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,400 |
9 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 32,900 |
8 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 43,200 |
5 Jul 2024 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 34,200 |