Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 13,200 |
2 Jul 2024 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 64,400 |
1 Jul 2024 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 32,800 |
28 Jun 2024 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 9,500 |
27 Jun 2024 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 34,900 |
26 Jun 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
25 Jun 2024 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 17,800 |
24 Jun 2024 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 42,100 |
21 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 100 |
20 Jun 2024 | USD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.19%) | 13,700 |
18 Jun 2024 | USD | 0.8475 | 0.855 | 0.8301 | 0.8301 | 0.8301 | -0.03 (-3.48%) | 15,739 |
17 Jun 2024 | USD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,200 |
14 Jun 2024 | USD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,100 |
13 Jun 2024 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 900 |
12 Jun 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 21,100 |
11 Jun 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
10 Jun 2024 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 25,700 |
7 Jun 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 700 |
6 Jun 2024 | USD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 17,800 |
5 Jun 2024 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 9,900 |
4 Jun 2024 | USD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 116,700 |
3 Jun 2024 | USD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 59,100 |
31 May 2024 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 10,300 |
30 May 2024 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 21,100 |
29 May 2024 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 135,300 |
28 May 2024 | USD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 94,700 |
24 May 2024 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,400 |
23 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 11,900 |
22 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 19,000 |
21 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,600 |