Butler National Corp Recent Share Price (USX:BUKS)

USX:BUKS - Butler National Corp Butler National Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1985	USD	2.125	2.125	2.125	2.125	2.125	-0.125 (-5.56%)	800
10 Sep 1985	USD	2.25	2.375	2.25	2.25	2.25	-0.25 (-10%)	3,100
9 Sep 1985	USD	2.5	2.5	2.25	2.5	2.5	0.0 (0.0%)	500
6 Sep 1985	USD	2.5	2.5	2.25	2.5	2.5	0.0 (0.0%)	1,500
5 Sep 1985	USD	2.5	2.5	2.25	2.5	2.5	+0.25 (+11.11%)	1,300
4 Sep 1985	USD	2.25	2.25	2.25	2.25	2.25	-0.125 (-5.26%)	400
3 Sep 1985	USD	2.375	2.375	2.375	2.375	2.375	-0.125 (-5%)	5,000
2 Sep 1985	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
30 Aug 1985	USD	2.5	2.5	2.375	2.5	2.5	+0.25 (+11.11%)	3,000
29 Aug 1985	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
28 Aug 1985	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	400
27 Aug 1985	USD	2.25	2.375	2.25	2.25	2.25	-0.25 (-10%)	400
26 Aug 1985	USD	2.5	2.5	2.5	2.5	2.5	-0.062 (-2.44%)	2,000
23 Aug 1985	USD	2.5625	2.5625	2.4375	2.5625	2.5625	+0.062 (+2.50%)	5,700
22 Aug 1985	USD	2.5	2.5	2.25	2.5	2.5	0.0 (0.0%)	3,600
21 Aug 1985	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	2,000
20 Aug 1985	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
19 Aug 1985	USD	2.5	2.5	2.25	2.5	2.5	+0.125 (+5.26%)	9,300
16 Aug 1985	USD	2.375	2.5	2.25	2.375	2.375	+0.125 (+5.56%)	2,700
15 Aug 1985	USD	2.25	2.25	2.125	2.25	2.25	+0.125 (+5.88%)	24,400
14 Aug 1985	USD	2.125	2.25	2.125	2.125	2.125	0.0 (0.0%)	2,800
13 Aug 1985	USD	2.125	2.375	2.125	2.125	2.125	-0.125 (-5.56%)	5,000
12 Aug 1985	USD	2.25	2.25	2.125	2.25	2.25	0.0 (0.0%)	1,200
9 Aug 1985	USD	2.25	2.375	2.25	2.25	2.25	+0.125 (+5.88%)	8,000
8 Aug 1985	USD	2.125	2.25	2	2.125	2.125	0.0 (0.0%)	12,500
7 Aug 1985	USD	2.125	2.125	2.125	2.125	2.125	0.0 (0.0%)	6,000
6 Aug 1985	USD	2.125	2.25	2.125	2.125	2.125	-0.25 (-10.53%)	5,200
5 Aug 1985	USD	2.375	2.375	2.375	2.375	2.375	0.0 (0.0%)	0
2 Aug 1985	USD	2.375	2.5	2.25	2.375	2.375	0.0 (0.0%)	400
1 Aug 1985	USD	2.375	2.5	2.25	2.375	2.375	0.0 (0.0%)	3,300

Unicorn Response |