Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 3,300 |
25 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,700 |
24 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,300 |
23 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 9,500 |
22 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,400 |
19 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 70,800 |
18 Jul 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 7,700 |
17 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,600 |
16 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,300 |
15 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 4,800 |
12 Jul 1985 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 4,000 |
11 Jul 1985 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 3,600 |
10 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 2,100 |
9 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,600 |
8 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,500 |
5 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 400 |
4 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 6,800 |
2 Jul 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 3,300 |
1 Jul 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.031 (+1.33%) | 8,700 |
28 Jun 1985 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 24,500 |
27 Jun 1985 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 1,800 |
26 Jun 1985 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 16,700 |
24 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 4,100 |
21 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 900 |
20 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 3,300 |