Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 5,500 |
18 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 10,700 |
17 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 3,000 |
14 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 2,300 |
13 Jun 1985 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 8,900 |
12 Jun 1985 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 2,000 |
11 Jun 1985 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,400 |
10 Jun 1985 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,000 |
7 Jun 1985 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.25 (-8.70%) | 12,000 |
6 Jun 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.093 (+3.34%) | 5,600 |
4 Jun 1985 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 4,900 |
3 Jun 1985 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 1,400 |
31 May 1985 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.063 (+2.32%) | 4,000 |
30 May 1985 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.063 (-2.27%) | 6,900 |
28 May 1985 | USD | 2.782 | 2.907 | 2.657 | 2.782 | 2.782 | -0.094 (-3.27%) | 2,600 |
27 May 1985 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.031 (-1.07%) | 1,200 |
23 May 1985 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | +0.063 (+2.22%) | 4,200 |
22 May 1985 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | +0.094 (+3.41%) | 5,300 |
21 May 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 2,000 |
17 May 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 2,700 |
16 May 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
15 May 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,500 |
13 May 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 5,000 |
10 May 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,000 |
9 May 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 600 |