Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 8,900 |
7 May 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 May 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
3 May 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 7,000 |
2 May 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 5,300 |
1 May 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,700 |
30 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,500 |
29 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,300 |
26 Apr 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 500 |
24 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,100 |
23 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |
22 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,500 |
19 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 500 |
18 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
17 Apr 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 3,800 |
16 Apr 1985 | USD | 2.9375 | 3.0625 | 2.8125 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 900 |
15 Apr 1985 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 6,100 |
12 Apr 1985 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 800 |
11 Apr 1985 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1,200 |
10 Apr 1985 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 13,800 |
9 Apr 1985 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 600 |
8 Apr 1985 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 1,200 |
5 Apr 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 800 |
3 Apr 1985 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 2,100 |
2 Apr 1985 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 300 |
1 Apr 1985 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 4,100 |
29 Mar 1985 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 8,500 |
28 Mar 1985 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 6,200 |