Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,500 |
26 Mar 1985 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 900 |
25 Mar 1985 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,700 |
22 Mar 1985 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 2,400 |
21 Mar 1985 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 3,900 |
20 Mar 1985 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.219 (-6.31%) | 9,600 |
19 Mar 1985 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 0.0 (0.0%) | 2,300 |
18 Mar 1985 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | -0.125 (-3.48%) | 3,400 |
15 Mar 1985 | USD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 3.5938 | -0.031 (-0.86%) | 5,000 |
14 Mar 1985 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.093 (+2.63%) | 7,500 |
13 Mar 1985 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 1,100 |
12 Mar 1985 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | +0.031 (+0.89%) | 4,500 |
11 Mar 1985 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | 0.0 (0.0%) | 3,200 |
8 Mar 1985 | USD | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | -0.031 (-0.88%) | 2,300 |
7 Mar 1985 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 1,300 |
6 Mar 1985 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 200 |
5 Mar 1985 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.218 (-5.81%) | 15,100 |
4 Mar 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
1 Mar 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
28 Feb 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,000 |
27 Feb 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 3,300 |
26 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 5,700 |
25 Feb 1985 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 6,800 |
22 Feb 1985 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.061 (+1.59%) | 700 |
21 Feb 1985 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.032 (+0.84%) | 5,900 |
20 Feb 1985 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 0.0 (0.0%) | 600 |
19 Feb 1985 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 0.0 (0.0%) | 300 |
18 Feb 1985 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | -0.031 (-0.81%) | 2,900 |
14 Feb 1985 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 8,400 |