Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 1,600 |
12 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 900 |
11 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 5,700 |
8 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 7,300 |
7 Feb 1985 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.188 (+4.92%) | 34,000 |
6 Feb 1985 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 4,400 |
5 Feb 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,700 |
4 Feb 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,300 |
1 Feb 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.188 (-4.76%) | 10,700 |
31 Jan 1985 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 4,500 |
30 Jan 1985 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,400 |
29 Jan 1985 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.375 (+10.34%) | 13,300 |
28 Jan 1985 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 3,200 |
25 Jan 1985 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.125 (+3.51%) | 8,500 |
24 Jan 1985 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.155 (+4.56%) | 7,200 |
23 Jan 1985 | USD | 3.407 | 3.532 | 3.282 | 3.407 | 3.407 | -0.155 (-4.36%) | 4,900 |
22 Jan 1985 | USD | 3.5625 | 3.6875 | 3.4375 | 3.5625 | 3.5625 | -0.095 (-2.58%) | 1,600 |
21 Jan 1985 | USD | 3.657 | 3.782 | 3.532 | 3.657 | 3.657 | -0.03 (-0.83%) | 5,300 |
18 Jan 1985 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3,500 |
17 Jan 1985 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 9,700 |
16 Jan 1985 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 8,300 |
15 Jan 1985 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 22,300 |
14 Jan 1985 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 28,300 |
11 Jan 1985 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.094 (+2.44%) | 13,300 |
10 Jan 1985 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | +0.062 (+1.63%) | 3,000 |
9 Jan 1985 | USD | 3.782 | 3.907 | 3.657 | 3.782 | 3.782 | +0.032 (+0.85%) | 6,500 |
8 Jan 1985 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.093 (+2.54%) | 14,800 |
7 Jan 1985 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | 0.0 (0.0%) | 3,700 |
4 Jan 1985 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | +0.095 (+2.65%) | 12,200 |
3 Jan 1985 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.406 (+12.84%) | 25,200 |