Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | +0.063 (+2.04%) | 5,100 |
1 Jan 1985 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | +0.031 (+1.02%) | 2,400 |
28 Dec 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 2,900 |
27 Dec 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.03 (+1.01%) | 9,000 |
26 Dec 1984 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 (0.0%) | 2,200 |
25 Dec 1984 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 (0.0%) | 4,400 |
21 Dec 1984 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | +0.22 (+7.80%) | 8,900 |
20 Dec 1984 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 500 |
19 Dec 1984 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,800 |
18 Dec 1984 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,000 |
17 Dec 1984 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.031 (-1.10%) | 900 |
14 Dec 1984 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | -0.094 (-3.19%) | 5,200 |
13 Dec 1984 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 3,800 |
12 Dec 1984 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.188 (+6.98%) | 9,300 |
11 Dec 1984 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.03 (+1.15%) | 2,000 |
10 Dec 1984 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 400 |
7 Dec 1984 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 4,800 |
6 Dec 1984 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | -0.03 (-1.13%) | 2,400 |
5 Dec 1984 | USD | 2.6875 | 2.8125 | 2.5625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 600 |
4 Dec 1984 | USD | 2.6875 | 2.8125 | 2.5625 | 2.6875 | 2.6875 | -0.095 (-3.40%) | 3,100 |
3 Dec 1984 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 100 |
30 Nov 1984 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.063 (+2.32%) | 6,200 |
28 Nov 1984 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 1,300 |
27 Nov 1984 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 10,500 |
26 Nov 1984 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.188 (-6.38%) | 2,500 |
23 Nov 1984 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 800 |
22 Nov 1984 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |