Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 5,400 |
20 Nov 1984 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | +0.031 (+1.07%) | 11,000 |
19 Nov 1984 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 3,700 |
16 Nov 1984 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,000 |
15 Nov 1984 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 8,400 |
14 Nov 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,600 |
13 Nov 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 5,600 |
12 Nov 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.03 (+1.01%) | 4,500 |
9 Nov 1984 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | -0.03 (-1.00%) | 3,100 |
8 Nov 1984 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.064 (-2.03%) | 2,000 |
7 Nov 1984 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | -0.031 (-0.98%) | 6,600 |
6 Nov 1984 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | -0.125 (-3.81%) | 9,200 |
5 Nov 1984 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | 0.0 (0.0%) | 15,200 |