Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 182,600 |
17 May 2024 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 142,700 |
16 May 2024 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 16,400 |
15 May 2024 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 47,000 |
14 May 2024 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 207,100 |
13 May 2024 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 7,900 |
10 May 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 11,300 |
9 May 2024 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 128,300 |
8 May 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 14,900 |
7 May 2024 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 75,100 |
6 May 2024 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 308,600 |
3 May 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
2 May 2024 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,900 |
1 May 2024 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 19,400 |
30 Apr 2024 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,800 |
29 Apr 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 26,600 |
26 Apr 2024 | USD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 19,400 |
25 Apr 2024 | USD | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 50,600 |
24 Apr 2024 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,800 |
23 Apr 2024 | USD | 0.85 | 0.93 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 63,800 |
22 Apr 2024 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 5,100 |
19 Apr 2024 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 500 |
18 Apr 2024 | USD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 45,300 |
17 Apr 2024 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,200 |
16 Apr 2024 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,100 |
15 Apr 2024 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 17,300 |
12 Apr 2024 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 83,100 |
11 Apr 2024 | USD | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 37,800 |
10 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 7,400 |