Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 50,300 |
5 Apr 2024 | USD | 0.77 | 0.83 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 41,600 |
4 Apr 2024 | USD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 157,100 |
3 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,200 |
1 Apr 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 19,600 |
28 Mar 2024 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,100 |
27 Mar 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 7,500 |
26 Mar 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,400 |
25 Mar 2024 | USD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 15,900 |
22 Mar 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 8,500 |
21 Mar 2024 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 46,600 |
20 Mar 2024 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,800 |
19 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,800 |
18 Mar 2024 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 81,700 |
15 Mar 2024 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 103,800 |
14 Mar 2024 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 25,500 |
13 Mar 2024 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,400 |
12 Mar 2024 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,300 |
11 Mar 2024 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 25,200 |
8 Mar 2024 | USD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,700 |
7 Mar 2024 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 90,400 |
6 Mar 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,000 |
5 Mar 2024 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,000 |
4 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 15,400 |
1 Mar 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 12,200 |
29 Feb 2024 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 35,400 |
28 Feb 2024 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,600 |
27 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,200 |
26 Feb 2024 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,300 |