Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 29,400 |
24 Nov 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 40,500 |
22 Nov 2023 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 45,500 |
21 Nov 2023 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 57,600 |
20 Nov 2023 | USD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 78,500 |
17 Nov 2023 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 79,500 |
16 Nov 2023 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 84,600 |
15 Nov 2023 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 36,500 |
14 Nov 2023 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 194,200 |
13 Nov 2023 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 72,100 |
10 Nov 2023 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 36,000 |
9 Nov 2023 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 42,900 |
8 Nov 2023 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 92,700 |
7 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,300 |
6 Nov 2023 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,700 |
3 Nov 2023 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 114,000 |
2 Nov 2023 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 54,800 |
1 Nov 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 38,700 |
31 Oct 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,300 |
30 Oct 2023 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,900 |
27 Oct 2023 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 36,300 |
26 Oct 2023 | USD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 49,200 |
25 Oct 2023 | USD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 55,900 |
24 Oct 2023 | USD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 75,200 |
23 Oct 2023 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 82,900 |
20 Oct 2023 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 44,800 |
19 Oct 2023 | USD | 0.65 | 0.66 | 0.57 | 0.65 | 0.65 | -0.01 (-1.52%) | 167,200 |
18 Oct 2023 | USD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 122,100 |
17 Oct 2023 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 76,300 |
16 Oct 2023 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 144,700 |