Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 122,500 |
12 Oct 2023 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 114,600 |
11 Oct 2023 | USD | 0.73 | 0.73 | 0.65 | 0.71 | 0.71 | -0.02 (-2.74%) | 386,800 |
10 Oct 2023 | USD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,007,200 |
9 Oct 2023 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 21,100 |
6 Oct 2023 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 47,600 |
5 Oct 2023 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 50,300 |
4 Oct 2023 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 48,300 |
3 Oct 2023 | USD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 53,100 |
2 Oct 2023 | USD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 34,200 |
29 Sep 2023 | USD | 0.77 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 70,300 |
28 Sep 2023 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 15,000 |
27 Sep 2023 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 55,000 |
26 Sep 2023 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 27,200 |
25 Sep 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 14,500 |
22 Sep 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,300 |
21 Sep 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 46,300 |
20 Sep 2023 | USD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 32,400 |
19 Sep 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,600 |
18 Sep 2023 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,600 |
15 Sep 2023 | USD | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 57,700 |
14 Sep 2023 | USD | 0.83 | 0.83 | 0.71 | 0.73 | 0.73 | -0.1 (-12.05%) | 247,900 |
13 Sep 2023 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 17,000 |
12 Sep 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,300 |
11 Sep 2023 | USD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 25,900 |
8 Sep 2023 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 30,200 |
7 Sep 2023 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 24,500 |
6 Sep 2023 | USD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 9,600 |
5 Sep 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,900 |
1 Sep 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,100 |