Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.008 | 0.0095 | 0.0076 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 12 |
21 Nov 2019 | USD | 0.0089 | 0.0089 | 0.007 | 0.008 | 0.008 | -0.001 (-10.11%) | 0 |
20 Nov 2019 | USD | 0.0074 | 0.0099 | 0.0074 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 1 |
19 Nov 2019 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 0 |
18 Nov 2019 | USD | 0.0213 | 0.0215 | 0.0076 | 0.0077 | 0.0077 | -0.014 (-63.85%) | 0 |
17 Nov 2019 | USD | 0.0091 | 0.0216 | 0.0086 | 0.0213 | 0.0213 | +0.012 (+134.07%) | 0 |
16 Nov 2019 | USD | 0.0091 | 0.0108 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 13 |
15 Nov 2019 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0.001 (+15.19%) | 4 |
14 Nov 2019 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 4 |
13 Nov 2019 | USD | 0.0089 | 0.009 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 5 |
12 Nov 2019 | USD | 0.015 | 0.0151 | 0.0088 | 0.0089 | 0.0089 | -0.006 (-40.67%) | 14 |
11 Nov 2019 | USD | 0.0075 | 0.0151 | 0.0073 | 0.015 | 0.015 | +0.007 (+100%) | 16 |
10 Nov 2019 | USD | 0.0086 | 0.0087 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 1 |
9 Nov 2019 | USD | 0.0077 | 0.009 | 0.0076 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 0 |
8 Nov 2019 | USD | 0.0068 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 12 |
7 Nov 2019 | USD | 0.0069 | 0.0076 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 1 |
6 Nov 2019 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0084 | 0.0084 | 0.0069 | 0.0069 | 0.0069 | -0.002 (-17.86%) | 4 |
4 Nov 2019 | USD | 0.0074 | 0.0103 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 1 |
3 Nov 2019 | USD | 0.0094 | 0.0097 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-20.43%) | 2 |
2 Nov 2019 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 1 |
1 Nov 2019 | USD | 0.0089 | 0.0101 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1 |
31 Oct 2019 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 1 |
30 Oct 2019 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 1 |
29 Oct 2019 | USD | 0.0135 | 0.0136 | 0.0085 | 0.0088 | 0.0088 | -0.005 (-34.81%) | 1 |
28 Oct 2019 | USD | 0.0141 | 0.0145 | 0.0129 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 2 |
27 Oct 2019 | USD | 0.0123 | 0.0164 | 0.0092 | 0.0142 | 0.0142 | +0.002 (+15.45%) | 24 |
26 Oct 2019 | USD | 0.0095 | 0.0157 | 0.0095 | 0.0123 | 0.0123 | +0.003 (+30.85%) | 33 |
25 Oct 2019 | USD | 0.0122 | 0.0124 | 0.0083 | 0.0094 | 0.0094 | -0.003 (-22.95%) | 8 |
24 Oct 2019 | USD | 0.0032 | 0.013 | 0.0032 | 0.0122 | 0.0122 | +0.009 (+281.25%) | 2 |