USX:BUL - Pacer US Cash Cows Growth ETF Pacer US Cash Cows Growth ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 36.29 36.03 36.29 36.1326 36.1326 -0.464 (-1.27%) 391
17 Jun 2021 USD 36.69 36.42 36.42 36.5962 36.5962 +0.110 (+0.30%) 3,014
16 Jun 2021 USD 36.4866 36.46 36.46 36.4866 36.4866 -0.253 (-0.69%) 378
15 Jun 2021 USD 36.8 36.7393 36.8 36.7393 36.7393 -0.155 (-0.42%) 1,492
14 Jun 2021 USD 36.894 36.83 36.83 36.894 36.894 +0.039 (+0.11%) 1,035
11 Jun 2021 USD 36.8548 36.77 36.77 36.8548 36.8548 -0.114 (-0.31%) 323
10 Jun 2021 USD 36.984 36.7075 36.7075 36.9684 36.9684 +0.445 (+1.22%) 612
9 Jun 2021 USD 36.66 36.5235 36.66 36.5235 36.5235 -0.015 (-0.04%) 9,296
8 Jun 2021 USD 36.5385 36.4702 36.4702 36.5385 36.5385 +0.080 (+0.22%) 1,606
7 Jun 2021 USD 36.459 36.41 36.41 36.459 36.459 -0.029 (-0.08%) 774
4 Jun 2021 USD 36.49 36.42 36.42 36.4883 36.4883 +0.430 (+1.19%) 1,134
3 Jun 2021 USD 36.13 36.02 36.02 36.0587 36.0587 -0.243 (-0.67%) 1,179
2 Jun 2021 USD 36.5 36.28 36.5 36.3013 36.3013 -0.076 (-0.21%) 787
1 Jun 2021 USD 36.3775 36.3775 36.3775 36.3775 36.3775 -0.123 (-0.34%) 167
28 May 2021 USD 36.6597 36.5004 36.6597 36.5004 36.5004 +0.099 (+0.27%) 285
27 May 2021 USD 36.465 36.38 36.38 36.4015 36.4015 +0.111 (+0.31%) 1,557
26 May 2021 USD 36.31 36.29 36.3 36.2908 36.2908 +0.047 (+0.13%) 458
25 May 2021 USD 36.36 36.2442 36.32 36.2442 36.2442 -0.103 (-0.28%) 221
24 May 2021 USD 36.36 36.3 36.32 36.3467 36.3467 +0.359 (+1.00%) 1,233
21 May 2021 USD 36.04 35.9879 36.04 35.9879 35.9879 -0.149 (-0.41%) 614
20 May 2021 USD 36.1368 36.0899 36.0899 36.1368 36.1368 +0.606 (+1.70%) 114
19 May 2021 USD 35.5311 34.85 35.3401 35.5311 35.5311 +0.100 (+0.28%) 588
18 May 2021 USD 35.87 35.4316 35.87 35.4316 35.4316 -0.233 (-0.65%) 1,261
17 May 2021 USD 35.705 35.6644 35.705 35.6644 35.6644 -0.224 (-0.62%) 261
14 May 2021 USD 35.8879 35.65 35.65 35.8879 35.8879 +0.766 (+2.18%) 442
13 May 2021 USD 35.1219 34.06 34.06 35.1219 35.1219 +0.502 (+1.45%) 384
12 May 2021 USD 35.08 34.6197 35.08 34.6197 34.6197 -1.077 (-3.02%) 249
11 May 2021 USD 35.789 35.31 35.34 35.6971 35.6971 -0.287 (-0.80%) 2,051
10 May 2021 USD 36.45 35.984 36.45 35.984 35.984 -0.703 (-1.92%) 640
7 May 2021 USD 36.6873 36.6249 36.6249 36.6873 36.6873 +0.399 (+1.10%) 222