| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 40.3 | 40.5 | 39.9058 | 39.9058 | 39.9058 | -0.291 (-0.72%) | 718 |
| 17 Apr 2024 | USD | 40.74 | 40.74 | 40.19 | 40.197 | 40.197 | -0.441 (-1.09%) | 1,900 |
| 16 Apr 2024 | USD | 40.502 | 40.84 | 40.34 | 40.638 | 40.638 | -0.158 (-0.39%) | 12,400 |
| 15 Apr 2024 | USD | 41.6 | 41.6 | 40.75 | 40.796 | 40.796 | -0.494 (-1.20%) | 6,900 |
| 12 Apr 2024 | USD | 41.61 | 41.61 | 41.12 | 41.29 | 41.29 | -0.523 (-1.25%) | 5,400 |
| 11 Apr 2024 | USD | 41.57 | 41.89 | 41.469 | 41.813 | 41.813 | +0.421 (+1.02%) | 2,400 |
| 10 Apr 2024 | USD | 41.52 | 41.6 | 41.392 | 41.392 | 41.392 | -0.732 (-1.74%) | 2,800 |
| 9 Apr 2024 | USD | 42.36 | 42.36 | 41.96 | 42.124 | 42.124 | -0.127 (-0.30%) | 3,500 |
| 8 Apr 2024 | USD | 42.24 | 42.394 | 42.24 | 42.251 | 42.251 | -0.059 (-0.14%) | 8,400 |
| 5 Apr 2024 | USD | 42.11 | 42.37 | 42.11 | 42.31 | 42.31 | +0.623 (+1.49%) | 13,900 |
| 4 Apr 2024 | USD | 42.49 | 42.62 | 41.68 | 41.687 | 41.687 | -0.689 (-1.63%) | 5,400 |
| 3 Apr 2024 | USD | 42.39 | 42.39 | 42.353 | 42.376 | 42.376 | +0.359 (+0.85%) | 1,000 |
| 2 Apr 2024 | USD | 42.25 | 42.25 | 41.8 | 42.017 | 42.017 | -0.497 (-1.17%) | 5,500 |
| 1 Apr 2024 | USD | 42.6 | 42.72 | 42.49 | 42.514 | 42.514 | +0.034 (+0.08%) | 11,400 |
| 28 Mar 2024 | USD | 42.66 | 42.67 | 42.48 | 42.48 | 42.48 | +0.01 (+0.02%) | 26,400 |
| 27 Mar 2024 | USD | 42.131 | 42.47 | 42.131 | 42.47 | 42.47 | +0.463 (+1.10%) | 4,600 |
| 26 Mar 2024 | USD | 42.28 | 42.28 | 42.007 | 42.007 | 42.007 | -0.132 (-0.31%) | 5,100 |
| 25 Mar 2024 | USD | 42.28 | 42.33 | 42.139 | 42.139 | 42.139 | -0.371 (-0.87%) | 4,800 |
| 22 Mar 2024 | USD | 42.44 | 42.51 | 42.13 | 42.51 | 42.51 | +0.183 (+0.43%) | 14,895 |
| 21 Mar 2024 | USD | 42.22 | 42.439 | 42.22 | 42.327 | 42.327 | +0.49 (+1.17%) | 6,300 |
| 20 Mar 2024 | USD | 41.2 | 41.837 | 41.2 | 41.837 | 41.837 | +0.606 (+1.47%) | 2,600 |
| 19 Mar 2024 | USD | 40.712 | 41.231 | 40.712 | 41.231 | 41.231 | +0.471 (+1.16%) | 5,400 |
| 18 Mar 2024 | USD | 40.815 | 40.96 | 40.76 | 40.76 | 40.76 | +0.242 (+0.60%) | 7,300 |
| 15 Mar 2024 | USD | 40.62 | 40.62 | 40.5 | 40.518 | 40.518 | -0.148 (-0.36%) | 13,800 |
| 14 Mar 2024 | USD | 40.79 | 40.8 | 40.61 | 40.666 | 40.666 | -0.334 (-0.81%) | 2,000 |
| 13 Mar 2024 | USD | 41.28 | 41.28 | 40.95 | 41 | 41 | +0.149 (+0.36%) | 14,000 |
| 12 Mar 2024 | USD | 40.43 | 40.87 | 40.43 | 40.851 | 40.851 | +0.533 (+1.32%) | 3,000 |
| 11 Mar 2024 | USD | 40.86 | 40.86 | 40.06 | 40.318 | 40.318 | -0.36 (-0.88%) | 3,700 |
| 8 Mar 2024 | USD | 41.2 | 41.22 | 40.48 | 40.678 | 40.678 | -0.361 (-0.88%) | 16,500 |
| 7 Mar 2024 | USD | 41.015 | 41.083 | 41.01 | 41.039 | 41.039 | +0.533 (+1.32%) | 2,400 |
