| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 38.61 | 38.68 | 38.595 | 38.609 | 38.609 | -1.021 (-2.58%) | 800 |
| 4 Apr 2022 | USD | 39.525 | 39.63 | 39.525 | 39.63 | 39.63 | +0.545 (+1.39%) | 300 |
| 1 Apr 2022 | USD | 39.383 | 39.383 | 38.92 | 39.085 | 39.085 | -0.255 (-0.65%) | 900 |
| 31 Mar 2022 | USD | 39.67 | 39.67 | 39.31 | 39.34 | 39.34 | -0.613 (-1.53%) | 6,200 |
| 30 Mar 2022 | USD | 40.97 | 40.97 | 39.91 | 39.953 | 39.953 | -0.916 (-2.24%) | 2,000 |
| 29 Mar 2022 | USD | 40.869 | 40.869 | 40.869 | 40.869 | 40.869 | +0.857 (+2.14%) | 400 |
| 28 Mar 2022 | USD | 39.71 | 40.012 | 39.71 | 40.012 | 40.012 | +0.141 (+0.35%) | 200 |
| 25 Mar 2022 | USD | 39.865 | 39.871 | 39.62 | 39.871 | 39.871 | -0.261 (-0.65%) | 700 |
| 24 Mar 2022 | USD | 39.5688 | 40.1319 | 39.5688 | 40.1319 | 40.1319 | +0.655 (+1.66%) | 1,997 |
| 23 Mar 2022 | USD | 39.68 | 39.95 | 39.477 | 39.477 | 39.477 | -0.716 (-1.78%) | 1,000 |
| 22 Mar 2022 | USD | 39.826 | 40.2 | 39.826 | 40.193 | 40.193 | +0.538 (+1.36%) | 800 |
| 21 Mar 2022 | USD | 39.9 | 40.107 | 39.36 | 39.655 | 39.655 | -0.147 (-0.37%) | 1,800 |
| 18 Mar 2022 | USD | 39.29 | 39.88 | 39.29 | 39.802 | 39.802 | +0.533 (+1.36%) | 4,200 |
| 17 Mar 2022 | USD | 39.159 | 39.27 | 39.159 | 39.269 | 39.269 | +0.681 (+1.76%) | 500 |
| 16 Mar 2022 | USD | 38.31 | 38.588 | 37.91 | 38.588 | 38.588 | +1.046 (+2.79%) | 1,400 |
| 15 Mar 2022 | USD | 36.72 | 37.556 | 36.72 | 37.542 | 37.542 | +0.892 (+2.43%) | 2,600 |
| 14 Mar 2022 | USD | 36.98 | 37 | 36.65 | 36.65 | 36.65 | -0.498 (-1.34%) | 2,400 |
| 11 Mar 2022 | USD | 37.84 | 37.84 | 37.148 | 37.148 | 37.148 | -0.465 (-1.24%) | 2,100 |
| 10 Mar 2022 | USD | 37.145 | 37.681 | 37.054 | 37.613 | 37.613 | -0.009 (-0.02%) | 600 |
| 9 Mar 2022 | USD | 37 | 37.699 | 37 | 37.622 | 37.622 | +1.16 (+3.18%) | 3,100 |
| 8 Mar 2022 | USD | 36.5 | 36.641 | 36.462 | 36.462 | 36.462 | -0.014 (-0.04%) | 7,600 |
| 7 Mar 2022 | USD | 37.62 | 37.62 | 36.476 | 36.476 | 36.476 | -1.351 (-3.57%) | 730,300 |
| 4 Mar 2022 | USD | 37.86 | 37.89 | 37.2 | 37.827 | 37.827 | -0.483 (-1.26%) | 27,900 |
| 3 Mar 2022 | USD | 38.51 | 38.55 | 38.1 | 38.31 | 38.31 | -0.3 (-0.78%) | 2,900 |
| 2 Mar 2022 | USD | 38.19 | 38.78 | 38.19 | 38.61 | 38.61 | +0.833 (+2.20%) | 10,300 |
| 1 Mar 2022 | USD | 37.9 | 38 | 37.68 | 37.7774 | 37.7774 | -0.62 (-1.61%) | 1,089 |
| 28 Feb 2022 | USD | 38.0549 | 38.3974 | 38.0277 | 38.3974 | 38.3974 | +0.216 (+0.57%) | 1,705 |
| 25 Feb 2022 | USD | 38.054 | 38.226 | 38 | 38.181 | 38.181 | +0.871 (+2.33%) | 4,300 |
| 24 Feb 2022 | USD | 35.42 | 37.31 | 35.42 | 37.31 | 37.31 | +0.933 (+2.56%) | 3,000 |
| 23 Feb 2022 | USD | 37.55 | 37.55 | 36.377 | 36.377 | 36.377 | -0.612 (-1.65%) | 2,900 |
