| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 40.46 | 40.595 | 40.37 | 40.506 | 40.506 | +0.348 (+0.87%) | 2,800 |
| 5 Mar 2024 | USD | 40.36 | 40.464 | 40.158 | 40.158 | 40.158 | -0.293 (-0.72%) | 6,000 |
| 4 Mar 2024 | USD | 40.69 | 40.71 | 40.451 | 40.451 | 40.451 | -0.075 (-0.19%) | 4,100 |
| 1 Mar 2024 | USD | 40 | 40.526 | 40 | 40.526 | 40.526 | +0.57 (+1.43%) | 1,600 |
| 29 Feb 2024 | USD | 39.78 | 39.956 | 39.716 | 39.956 | 39.956 | +0.47 (+1.19%) | 2,400 |
| 28 Feb 2024 | USD | 39.32 | 39.51 | 39.32 | 39.486 | 39.486 | -0.066 (-0.17%) | 5,400 |
| 27 Feb 2024 | USD | 39.5 | 39.552 | 39.4 | 39.552 | 39.552 | +0.227 (+0.58%) | 1,200 |
| 26 Feb 2024 | USD | 39.25 | 39.455 | 39.25 | 39.325 | 39.325 | +0.021 (+0.05%) | 3,100 |
| 23 Feb 2024 | USD | 39.38 | 39.38 | 39.285 | 39.304 | 39.304 | -0.045 (-0.11%) | 10,700 |
| 22 Feb 2024 | USD | 39.26 | 39.35 | 39.26 | 39.349 | 39.349 | +0.902 (+2.35%) | 1,600 |
| 21 Feb 2024 | USD | 38.49 | 38.49 | 38.22 | 38.447 | 38.447 | +0.157 (+0.41%) | 7,900 |
| 20 Feb 2024 | USD | 38.4 | 38.4 | 38.11 | 38.29 | 38.29 | -0.451 (-1.16%) | 4,300 |
| 16 Feb 2024 | USD | 39.04 | 39.09 | 38.741 | 38.741 | 38.741 | -0.325 (-0.83%) | 2,900 |
| 15 Feb 2024 | USD | 38.66 | 39.066 | 38.66 | 39.066 | 39.066 | +0.61 (+1.59%) | 1,600 |
| 14 Feb 2024 | USD | 38.34 | 38.456 | 38.24 | 38.456 | 38.456 | +0.568 (+1.50%) | 2,100 |
| 13 Feb 2024 | USD | 38.06 | 38.1 | 37.72 | 37.888 | 37.888 | -0.729 (-1.89%) | 31,100 |
| 12 Feb 2024 | USD | 38.42 | 38.81 | 38.39 | 38.617 | 38.617 | +0.366 (+0.96%) | 13,000 |
| 9 Feb 2024 | USD | 37.98 | 38.32 | 37.96 | 38.251 | 38.251 | +0.112 (+0.29%) | 3,800 |
| 8 Feb 2024 | USD | 37.83 | 38.15 | 37.83 | 38.139 | 38.139 | +0.421 (+1.12%) | 1,500 |
| 7 Feb 2024 | USD | 37.68 | 37.79 | 37.53 | 37.718 | 37.718 | +0.456 (+1.22%) | 10,500 |
| 6 Feb 2024 | USD | 37.27 | 37.298 | 37.14 | 37.262 | 37.262 | +0.048 (+0.13%) | 1,600 |
| 5 Feb 2024 | USD | 37.062 | 37.27 | 36.99 | 37.214 | 37.214 | -0.219 (-0.59%) | 2,400 |
| 2 Feb 2024 | USD | 37.1 | 37.5 | 37.04 | 37.433 | 37.433 | +0.392 (+1.06%) | 1,300 |
| 1 Feb 2024 | USD | 36.89 | 37.065 | 36.601 | 37.041 | 37.041 | +0.621 (+1.71%) | 2,100 |
| 31 Jan 2024 | USD | 36.76 | 36.95 | 36.42 | 36.42 | 36.42 | -0.644 (-1.74%) | 5,400 |
| 30 Jan 2024 | USD | 37.02 | 37.12 | 37 | 37.064 | 37.064 | +0.05 (+0.14%) | 2,000 |
| 29 Jan 2024 | USD | 36.6 | 37.03 | 36.6 | 37.014 | 37.014 | +0.305 (+0.83%) | 4,600 |
| 26 Jan 2024 | USD | 36.75 | 36.81 | 36.709 | 36.709 | 36.709 | -0.107 (-0.29%) | 8,100 |
| 25 Jan 2024 | USD | 36.85 | 36.86 | 36.73 | 36.816 | 36.816 | +0.398 (+1.09%) | 4,600 |
| 24 Jan 2024 | USD | 36.79 | 36.79 | 36.418 | 36.418 | 36.418 | +0.035 (+0.10%) | 3,000 |
