| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 36.71 | 36.71 | 36.31 | 36.383 | 36.383 | -0.447 (-1.21%) | 2,600 |
| 22 Jan 2024 | USD | 36.84 | 36.84 | 36.75 | 36.83 | 36.83 | +0.294 (+0.80%) | 1,800 |
| 19 Jan 2024 | USD | 36.48 | 36.536 | 36.46 | 36.536 | 36.536 | +0.446 (+1.24%) | 900 |
| 18 Jan 2024 | USD | 35.92 | 36.09 | 35.668 | 36.09 | 36.09 | +0.479 (+1.35%) | 5,600 |
| 17 Jan 2024 | USD | 35.39 | 35.611 | 35.39 | 35.611 | 35.611 | -0.17 (-0.48%) | 3,900 |
| 16 Jan 2024 | USD | 35.8 | 35.83 | 35.699 | 35.781 | 35.781 | -0.21 (-0.58%) | 4,800 |
| 12 Jan 2024 | USD | 36.38 | 36.38 | 35.92 | 35.991 | 35.991 | -0.022 (-0.06%) | 19,300 |
| 11 Jan 2024 | USD | 35.81 | 36.013 | 35.81 | 36.013 | 36.013 | +0.133 (+0.37%) | 1,700 |
| 10 Jan 2024 | USD | 35.791 | 35.92 | 35.67 | 35.88 | 35.88 | +0.216 (+0.61%) | 16,800 |
| 9 Jan 2024 | USD | 35.7 | 35.71 | 35.54 | 35.664 | 35.664 | -0.13 (-0.36%) | 12,000 |
| 8 Jan 2024 | USD | 35.32 | 35.794 | 35.32 | 35.794 | 35.794 | +0.607 (+1.73%) | 46,300 |
| 5 Jan 2024 | USD | 35.034 | 35.187 | 35.034 | 35.187 | 35.187 | +0.165 (+0.47%) | 10,000 |
| 4 Jan 2024 | USD | 35.26 | 35.38 | 35.022 | 35.022 | 35.022 | -0.238 (-0.67%) | 11,500 |
| 3 Jan 2024 | USD | 35.34 | 35.39 | 35.26 | 35.26 | 35.26 | -0.418 (-1.17%) | 7,800 |
| 2 Jan 2024 | USD | 35.82 | 35.91 | 35.56 | 35.678 | 35.678 | -0.832 (-2.28%) | 4,500 |
| 29 Dec 2023 | USD | 36.53 | 36.53 | 36.22 | 36.51 | 36.51 | -0.28 (-0.76%) | 38,900 |
| 28 Dec 2023 | USD | 36.61 | 36.79 | 36.495 | 36.79 | 36.79 | +0.198 (+0.54%) | 21,400 |
| 27 Dec 2023 | USD | 36.68 | 36.69 | 36.58 | 36.592 | 36.592 | -0.238 (-0.65%) | 1,400 |
| 26 Dec 2023 | USD | 36.722 | 36.86 | 36.715 | 36.83 | 36.83 | +0.298 (+0.82%) | 3,500 |
| 22 Dec 2023 | USD | 36.6 | 36.6 | 36.374 | 36.532 | 36.532 | +0.147 (+0.40%) | 2,700 |
| 21 Dec 2023 | USD | 36.12 | 36.385 | 36.05 | 36.385 | 36.385 | +0.59 (+1.65%) | 4,800 |
| 20 Dec 2023 | USD | 36.38 | 36.55 | 35.79 | 35.795 | 35.795 | -0.595 (-1.64%) | 6,100 |
| 19 Dec 2023 | USD | 36.05 | 36.39 | 36.05 | 36.39 | 36.39 | +0.56 (+1.56%) | 6,700 |
| 18 Dec 2023 | USD | 35.99 | 35.99 | 35.78 | 35.83 | 35.83 | -0.09 (-0.25%) | 10,500 |
| 15 Dec 2023 | USD | 35.98 | 35.98 | 35.85 | 35.92 | 35.92 | -0.078 (-0.22%) | 34,200 |
| 14 Dec 2023 | USD | 36 | 36.12 | 35.94 | 35.998 | 35.998 | +0.584 (+1.65%) | 4,300 |
| 13 Dec 2023 | USD | 34.915 | 35.414 | 34.81 | 35.414 | 35.414 | +0.485 (+1.39%) | 2,800 |
| 12 Dec 2023 | USD | 35.04 | 35.04 | 34.79 | 34.929 | 34.929 | -0.171 (-0.49%) | 3,500 |
| 11 Dec 2023 | USD | 34.84 | 35.1 | 34.84 | 35.1 | 35.1 | +0.2 (+0.57%) | 6,600 |
| 8 Dec 2023 | USD | 34.79 | 35.05 | 34.79 | 34.9 | 34.9 | +0.126 (+0.36%) | 4,100 |
