| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 34.915 | 35.414 | 34.81 | 35.414 | 35.414 | +0.485 (+1.39%) | 2,800 |
| 12 Dec 2023 | USD | 35.04 | 35.04 | 34.79 | 34.929 | 34.929 | -0.171 (-0.49%) | 3,500 |
| 11 Dec 2023 | USD | 34.84 | 35.1 | 34.84 | 35.1 | 35.1 | +0.2 (+0.57%) | 6,600 |
| 8 Dec 2023 | USD | 34.79 | 35.05 | 34.79 | 34.9 | 34.9 | +0.126 (+0.36%) | 4,100 |
| 7 Dec 2023 | USD | 34.924 | 34.924 | 34.738 | 34.774 | 34.774 | -0.026 (-0.07%) | 1,900 |
| 6 Dec 2023 | USD | 34.87 | 34.905 | 34.78 | 34.8 | 34.8 | -0.248 (-0.71%) | 3,300 |
| 5 Dec 2023 | USD | 35.195 | 35.195 | 35.045 | 35.048 | 35.048 | -0.392 (-1.11%) | 1,200 |
| 4 Dec 2023 | USD | 35.5 | 35.5 | 35.432 | 35.44 | 35.44 | -0.07 (-0.20%) | 1,600 |
| 1 Dec 2023 | USD | 35.21 | 35.51 | 35.21 | 35.51 | 35.51 | +0.28 (+0.79%) | 9,100 |
| 30 Nov 2023 | USD | 35.338 | 35.338 | 35.1 | 35.23 | 35.23 | +0.36 (+1.03%) | 5,100 |
| 29 Nov 2023 | USD | 35.05 | 35.05 | 34.85 | 34.87 | 34.87 | +0.022 (+0.06%) | 3,755 |
| 28 Nov 2023 | USD | 34.89 | 34.895 | 34.8482 | 34.8482 | 34.8482 | -0.109 (-0.31%) | 2,413 |
| 27 Nov 2023 | USD | 34.93 | 34.9576 | 34.78 | 34.9576 | 34.9576 | -0.093 (-0.27%) | 3,142 |
| 24 Nov 2023 | USD | 35.09 | 35.14 | 35.051 | 35.051 | 35.051 | +0.132 (+0.38%) | 1,500 |
| 22 Nov 2023 | USD | 34.748 | 34.919 | 34.748 | 34.919 | 34.919 | +0.056 (+0.16%) | 1,200 |
| 21 Nov 2023 | USD | 34.88 | 34.95 | 34.84 | 34.863 | 34.863 | -0.118 (-0.34%) | 3,300 |
| 20 Nov 2023 | USD | 35.1 | 35.11 | 34.98 | 34.981 | 34.981 | -0.017 (-0.05%) | 11,000 |
| 17 Nov 2023 | USD | 34.85 | 35.054 | 34.85 | 34.998 | 34.998 | +0.408 (+1.18%) | 2,600 |
| 16 Nov 2023 | USD | 34.73 | 34.73 | 34.425 | 34.59 | 34.59 | -0.53 (-1.51%) | 5,400 |
| 15 Nov 2023 | USD | 35.07 | 35.36 | 35.05 | 35.12 | 35.12 | +0.174 (+0.50%) | 57,300 |
| 14 Nov 2023 | USD | 34.966 | 35.12 | 34.93 | 34.946 | 34.946 | +0.486 (+1.41%) | 6,500 |
| 13 Nov 2023 | USD | 34.39 | 34.48 | 34.39 | 34.46 | 34.46 | +0.064 (+0.19%) | 10,600 |
| 10 Nov 2023 | USD | 34.23 | 34.41 | 34.01 | 34.396 | 34.396 | +0.286 (+0.84%) | 10,700 |
| 9 Nov 2023 | USD | 34.31 | 34.34 | 34.11 | 34.11 | 34.11 | -0.412 (-1.19%) | 7,400 |
| 8 Nov 2023 | USD | 34.559 | 34.559 | 34.52 | 34.522 | 34.522 | -0.258 (-0.74%) | 8,800 |
| 7 Nov 2023 | USD | 34.82 | 34.86 | 34.72 | 34.78 | 34.78 | -0.43 (-1.22%) | 8,200 |
| 6 Nov 2023 | USD | 35.205 | 35.25 | 35.17 | 35.21 | 35.21 | -0.367 (-1.03%) | 2,700 |
| 3 Nov 2023 | USD | 35.665 | 35.665 | 35.565 | 35.577 | 35.577 | +0.204 (+0.58%) | 2,600 |
| 2 Nov 2023 | USD | 34.88 | 35.4 | 34.88 | 35.373 | 35.373 | +0.744 (+2.15%) | 19,100 |
| 1 Nov 2023 | USD | 34.64 | 34.73 | 34.595 | 34.629 | 34.629 | +0.081 (+0.23%) | 11,300 |
