| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 34.317 | 34.548 | 34.317 | 34.548 | 34.548 | +0.083 (+0.24%) | 14,200 |
| 30 Oct 2023 | USD | 34.31 | 34.465 | 34.31 | 34.465 | 34.465 | +0.18 (+0.53%) | 1,100 |
| 27 Oct 2023 | USD | 34.28 | 34.358 | 34.22 | 34.285 | 34.285 | -0.692 (-1.98%) | 2,000 |
| 26 Oct 2023 | USD | 35.01 | 35.16 | 34.977 | 34.977 | 34.977 | -0.11 (-0.31%) | 2,800 |
| 25 Oct 2023 | USD | 35.12 | 35.14 | 35.02 | 35.087 | 35.087 | -0.194 (-0.55%) | 2,200 |
| 24 Oct 2023 | USD | 35.31 | 35.34 | 35.281 | 35.281 | 35.281 | +0.065 (+0.18%) | 30,000 |
| 23 Oct 2023 | USD | 35.57 | 35.57 | 35.21 | 35.216 | 35.216 | -0.532 (-1.49%) | 3,300 |
| 20 Oct 2023 | USD | 35.94 | 35.98 | 35.74 | 35.748 | 35.748 | -0.461 (-1.27%) | 6,100 |
| 19 Oct 2023 | USD | 36.37 | 36.416 | 36.13 | 36.209 | 36.209 | -0.241 (-0.66%) | 24,700 |
| 18 Oct 2023 | USD | 36.62 | 36.62 | 36.37 | 36.45 | 36.45 | -0.243 (-0.66%) | 15,400 |
| 17 Oct 2023 | USD | 36.603 | 36.693 | 36.5 | 36.693 | 36.693 | +0.206 (+0.56%) | 4,200 |
| 16 Oct 2023 | USD | 36.442 | 36.52 | 36.351 | 36.487 | 36.487 | +0.425 (+1.18%) | 5,900 |
| 13 Oct 2023 | USD | 35.97 | 36.155 | 35.95 | 36.062 | 36.062 | +0.405 (+1.14%) | 8,900 |
| 12 Oct 2023 | USD | 35.78 | 35.81 | 35.555 | 35.657 | 35.657 | -0.203 (-0.57%) | 8,200 |
| 11 Oct 2023 | USD | 35.76 | 35.86 | 35.671 | 35.86 | 35.86 | +0.036 (+0.10%) | 5,900 |
| 10 Oct 2023 | USD | 35.88 | 36.045 | 35.824 | 35.824 | 35.824 | +0.132 (+0.37%) | 2,200 |
| 9 Oct 2023 | USD | 35.6 | 35.87 | 35.48 | 35.692 | 35.692 | +0.658 (+1.88%) | 27,000 |
| 6 Oct 2023 | USD | 34.8 | 35.116 | 34.8 | 35.034 | 35.034 | +0.424 (+1.23%) | 1,600 |
| 5 Oct 2023 | USD | 34.56 | 34.7 | 34.48 | 34.61 | 34.61 | -0.058 (-0.17%) | 5,200 |
| 4 Oct 2023 | USD | 34.77 | 34.77 | 34.428 | 34.668 | 34.668 | -0.406 (-1.16%) | 7,800 |
| 3 Oct 2023 | USD | 35.15 | 35.15 | 34.87 | 35.074 | 35.074 | -0.169 (-0.48%) | 2,800 |
| 2 Oct 2023 | USD | 35.76 | 35.76 | 35.111 | 35.243 | 35.243 | -0.537 (-1.50%) | 2,600 |
| 29 Sep 2023 | USD | 36.021 | 36.021 | 35.78 | 35.78 | 35.78 | -0.348 (-0.96%) | 17,100 |
| 28 Sep 2023 | USD | 35.98 | 36.26 | 35.98 | 36.128 | 36.128 | +0.138 (+0.38%) | 3,000 |
| 27 Sep 2023 | USD | 35.86 | 35.99 | 35.84 | 35.99 | 35.99 | +0.484 (+1.36%) | 1,000 |
| 26 Sep 2023 | USD | 35.65 | 35.65 | 35.506 | 35.506 | 35.506 | -0.165 (-0.46%) | 1,500 |
| 25 Sep 2023 | USD | 35.56 | 35.671 | 35.55 | 35.671 | 35.671 | +0.338 (+0.96%) | 1,800 |
| 22 Sep 2023 | USD | 35.46 | 35.58 | 35.175 | 35.333 | 35.333 | -0.028 (-0.08%) | 1,700 |
| 21 Sep 2023 | USD | 35.88 | 35.88 | 35.35 | 35.361 | 35.361 | -0.764 (-2.12%) | 2,700 |
| 20 Sep 2023 | USD | 36.4805 | 36.4805 | 36.1253 | 36.1253 | 36.1253 | -0.353 (-0.97%) | 1,261 |
