CC:BUND-USD - Bundles Finance Bundles Finance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 7.3628 7.717 7.2755 7.527 7.527 +0.165 (+2.25%) 1,508
11 Sep 2022 USD 7.6432 7.6448 7.2921 7.3616 7.3616 -0.28 (-3.67%) 1,069
10 Sep 2022 USD 7.3953 7.6614 7.2771 7.6418 7.6418 +0.247 (+3.34%) 484
9 Sep 2022 USD 7.0528 7.4342 6.7874 7.3946 7.3946 +0.342 (+4.85%) 329
8 Sep 2022 USD 6.8603 7.1 6.7691 7.0527 7.0527 +0.192 (+2.80%) 0
7 Sep 2022 USD 6.2487 6.9225 5.9804 6.8605 6.8605 +0.612 (+9.79%) 4,254
6 Sep 2022 USD 6.4496 6.6674 6.2478 6.2486 6.2486 -0.201 (-3.11%) 24
5 Sep 2022 USD 6.5487 6.6236 6.0935 6.4494 6.4494 -0.099 (-1.51%) 3,488
4 Sep 2022 USD 6.6672 6.7186 6.4301 6.5483 6.5483 -0.119 (-1.78%) 9
3 Sep 2022 USD 6.5513 6.6676 6.4494 6.6669 6.6669 +0.112 (+1.70%) 48
2 Sep 2022 USD 6.2735 6.7746 6.236 6.5552 6.5552 +0.282 (+4.50%) 3,420
1 Sep 2022 USD 6.331 6.3662 6.1225 6.273 6.273 -0.053 (-0.84%) 1,361
31 Aug 2022 USD 6.3706 6.6497 6.311 6.3263 6.3263 -0.043 (-0.68%) 730
30 Aug 2022 USD 6.5042 6.8318 6.3693 6.3693 6.3693 -0.137 (-2.10%) 2,037
29 Aug 2022 USD 6.0463 6.5163 6.0206 6.506 6.506 +0.459 (+7.59%) 375
28 Aug 2022 USD 5.8786 6.2867 5.858 6.0469 6.0469 +0.168 (+2.85%) 864
27 Aug 2022 USD 6.3327 6.3777 5.8119 5.8794 5.8794 -0.452 (-7.14%) 4,080
26 Aug 2022 USD 6.8286 6.9343 6.2798 6.3317 6.3317 -0.499 (-7.30%) 1,621
25 Aug 2022 USD 7.0158 7.216 6.8086 6.8305 6.8305 -0.186 (-2.66%) 1,367
24 Aug 2022 USD 7.1996 7.2023 6.6915 7.0168 7.0168 -0.182 (-2.53%) 16,311
23 Aug 2022 USD 7.5278 7.5758 7.065 7.1988 7.1988 -0.334 (-4.43%) 1,573
22 Aug 2022 USD 7.4011 7.5328 7.1563 7.5328 7.5328 +0.134 (+1.82%) 398
21 Aug 2022 USD 6.7218 7.4942 6.7215 7.3985 7.3985 +0.677 (+10.07%) 1,202
20 Aug 2022 USD 6.5242 8.0729 6.5242 6.7219 6.7219 +0.197 (+3.02%) 33,534
19 Aug 2022 USD 7.7429 7.7429 6.5195 6.525 6.525 -1.219 (-15.75%) 12,240
18 Aug 2022 USD 7.8521 7.9957 7.6998 7.7444 7.7444 -0.108 (-1.37%) 537
17 Aug 2022 USD 8.2638 8.5295 7.8351 7.8522 7.8522 -0.412 (-4.99%) 748
16 Aug 2022 USD 8.401 8.4306 8.1714 8.2643 8.2643 -0.14 (-1.66%) 465
15 Aug 2022 USD 8.7274 8.8596 8.3326 8.4042 8.4042 -0.327 (-3.75%) 765
14 Aug 2022 USD 9.1769 9.2094 8.6473 8.7313 8.7313 -0.444 (-4.83%) 826



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms