| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 23,339,400 |
| 16 Apr 2024 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,663,300 |
| 15 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,354,100 |
| 12 Apr 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,866,700 |
| 11 Apr 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,673,600 |
| 9 Apr 2024 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,447,800 |
| 8 Apr 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 9,729,300 |
| 5 Apr 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 11,979,700 |
| 4 Apr 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,897,400 |
| 3 Apr 2024 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 16,407,100 |
| 2 Apr 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 9,494,500 |
| 1 Apr 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,899,800 |
| 28 Mar 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 18,691,600 |
| 27 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 8,320,300 |
| 26 Mar 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,855,400 |
| 25 Mar 2024 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,207,600 |
| 22 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 17,313,900 |
| 21 Mar 2024 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,595,800 |
| 20 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,779,300 |
| 19 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,468,300 |
| 18 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 13,676,400 |
| 15 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,491,100 |
| 14 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 11,045,400 |
| 13 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,594,400 |
| 12 Mar 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,281,100 |
| 11 Mar 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,211,100 |
| 8 Mar 2024 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,243,100 |
| 7 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,451,400 |
| 6 Mar 2024 | SGD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,512,700 |
| 5 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,453,400 |
