1,627 Followers SGX:BUOU - Frasers L&C Tr (SGD 1.33) FRASERS LOGISTICS & COMMERCIAL TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BWQU


Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 1.35 1.33 1.35 1.33 -0.010 (-0.75%) 4,368,500
22 Oct 2020 SGD 1.36 1.32 1.34 1.34 +0.010 (+0.75%) 6,911,900
21 Oct 2020 SGD 1.36 1.32 1.34 1.33 0.0 (0.0%) 6,169,900
20 Oct 2020 SGD 1.36 1.33 1.36 1.33 -0.020 (-1.48%) 7,710,200
19 Oct 2020 SGD 1.37 1.35 1.36 1.35 -0.010 (-0.74%) 5,928,100
16 Oct 2020 SGD 1.41 1.36 1.4 1.36 -0.040 (-2.86%) 10,670,400
15 Oct 2020 SGD 1.4 1.38 1.38 1.4 +0.020 (+1.45%) 7,642,300
14 Oct 2020 SGD 1.41 1.37 1.4 1.38 -0.030 (-2.13%) 9,369,400
13 Oct 2020 SGD 1.41 1.37 1.38 1.41 +0.030 (+2.17%) 8,340,800
12 Oct 2020 SGD 1.39 1.36 1.38 1.38 +0.010 (+0.73%) 5,104,400
9 Oct 2020 SGD 1.39 1.37 1.38 1.37 -0.010 (-0.72%) 5,179,700
8 Oct 2020 SGD 1.39 1.37 1.39 1.38 -0.010 (-0.72%) 6,829,200
7 Oct 2020 SGD 1.4 1.36 1.39 1.39 0.0 (0.0%) 11,305,700
6 Oct 2020 SGD 1.42 1.38 1.4 1.39 -0.010 (-0.71%) 11,651,300
5 Oct 2020 SGD 1.43 1.38 1.41 1.4 -0.020 (-1.41%) 11,277,500
2 Oct 2020 SGD 1.43 1.4 1.41 1.42 +0.010 (+0.71%) 4,852,200
1 Oct 2020 SGD 1.43 1.39 1.39 1.41 +0.020 (+1.44%) 10,310,400
30 Sep 2020 SGD 1.43 1.38 1.41 1.39 -0.020 (-1.42%) 11,698,800
29 Sep 2020 SGD 1.43 1.4 1.42 1.41 0.0 (0.0%) 8,981,600
28 Sep 2020 SGD 1.44 1.4 1.43 1.41 -0.010 (-0.70%) 13,051,000
25 Sep 2020 SGD 1.45 1.4 1.43 1.42 0.0 (0.0%) 6,090,600
24 Sep 2020 SGD 1.47 1.41 1.46 1.42 -0.040 (-2.74%) 8,284,600
23 Sep 2020 SGD 1.47 1.42 1.43 1.46 +0.040 (+2.82%) 10,728,200
22 Sep 2020 SGD 1.44 1.39 1.39 1.42 +0.030 (+2.16%) 7,491,200
21 Sep 2020 SGD 1.43 1.39 1.43 1.39 -0.030 (-2.11%) 7,484,100
18 Sep 2020 SGD 1.49 1.4 1.41 1.42 +0.010 (+0.71%) 54,538,000
17 Sep 2020 SGD 1.41 1.35 1.35 1.41 +0.050 (+3.68%) 20,183,700
16 Sep 2020 SGD 1.37 1.35 1.36 1.36 0.0 (0.0%) 9,643,800
15 Sep 2020 SGD 1.36 1.34 1.36 1.36 0.0 (0.0%) 7,220,300
14 Sep 2020 SGD 1.36 1.34 1.35 1.36 0.0 (0.0%) 6,641,700