Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 18,691,600 |
27 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 8,320,300 |
26 Mar 2024 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,855,400 |
25 Mar 2024 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,207,600 |
22 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 17,313,900 |
21 Mar 2024 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,595,800 |
20 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,779,300 |
19 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,468,300 |
18 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 13,676,400 |
15 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,491,100 |
14 Mar 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 11,045,400 |
13 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,594,400 |
12 Mar 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,281,100 |
11 Mar 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,211,100 |
8 Mar 2024 | SGD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,243,100 |
7 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,451,400 |
6 Mar 2024 | SGD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,512,700 |
5 Mar 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,453,400 |
4 Mar 2024 | SGD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 16,390,200 |
1 Mar 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 14,065,600 |
29 Feb 2024 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 18,574,600 |
28 Feb 2024 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 32,314,700 |
27 Feb 2024 | SGD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 31,125,300 |
26 Feb 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,613,500 |
23 Feb 2024 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,766,100 |
22 Feb 2024 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 8,859,800 |
21 Feb 2024 | SGD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,602,800 |
20 Feb 2024 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,551,100 |
19 Feb 2024 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 15,387,200 |
16 Feb 2024 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 11,135,300 |