Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,265,900 |
26 Jan 2024 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 15,564,200 |
25 Jan 2024 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,772,000 |
24 Jan 2024 | SGD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,761,900 |
23 Jan 2024 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,686,900 |
22 Jan 2024 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,320,100 |
19 Jan 2024 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 13,780,500 |
18 Jan 2024 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,617,000 |
17 Jan 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,803,600 |
16 Jan 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,968,600 |
15 Jan 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,823,700 |
12 Jan 2024 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,883,800 |
11 Jan 2024 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,170,000 |
10 Jan 2024 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,072,619 |
9 Jan 2024 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,188,400 |
8 Jan 2024 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,686,700 |
5 Jan 2024 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,897,300 |
4 Jan 2024 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,504,200 |
3 Jan 2024 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,998,400 |
2 Jan 2024 | SGD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,711,700 |
29 Dec 2023 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,770,700 |
28 Dec 2023 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,284,500 |
27 Dec 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,703,700 |
26 Dec 2023 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,791,100 |
22 Dec 2023 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,770,400 |
21 Dec 2023 | SGD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,199,400 |
20 Dec 2023 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 7,410,700 |
19 Dec 2023 | SGD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,369,300 |
18 Dec 2023 | SGD | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 22,424,900 |
15 Dec 2023 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 37,718,500 |