2,293 Followers SGX:BUOU - Frasers Logistics & Commercial Trust Frasers L&C Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BWQU


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Dec 2019 SGD 1.23 1.23 1.21 1.22 1.22 -0.01 (-0.81%) 6,344,500
9 Dec 2019 SGD 1.22 1.23 1.22 1.23 1.23 +0.01 (+0.82%) 2,586,100
6 Dec 2019 SGD 1.23 1.24 1.22 1.22 1.22 -0.01 (-0.81%) 6,955,800
5 Dec 2019 SGD 1.23 1.24 1.23 1.23 1.23 -0.01 (-0.81%) 2,884,500
4 Dec 2019 SGD 1.23 1.24 1.22 1.24 1.24 0.0 (0.0%) 7,756,500
3 Dec 2019 SGD 1.24 1.24 1.22 1.24 1.24 0.0 (0.0%) 8,820,900
2 Dec 2019 SGD 1.26 1.29 1.24 1.24 1.24 0.0 (0.0%) 17,540,800
29 Nov 2019 SGD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
28 Nov 2019 SGD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
27 Nov 2019 SGD 1.24 1.25 1.23 1.24 1.24 0.0 (0.0%) 9,087,100
26 Nov 2019 SGD 1.22 1.24 1.22 1.24 1.24 +0.01 (+0.81%) 4,086,100
25 Nov 2019 SGD 1.24 1.26 1.22 1.23 1.23 -0.01 (-0.81%) 6,361,300
22 Nov 2019 SGD 1.24 1.25 1.23 1.24 1.24 0.0 (0.0%) 4,645,200
21 Nov 2019 SGD 1.24 1.25 1.23 1.24 1.24 -0.01 (-0.80%) 4,594,400
20 Nov 2019 SGD 1.25 1.26 1.24 1.25 1.25 +0.01 (+0.81%) 3,268,500
19 Nov 2019 SGD 1.25 1.25 1.24 1.24 1.24 -0.01 (-0.80%) 3,516,100
18 Nov 2019 SGD 1.25 1.26 1.24 1.25 1.25 +0.01 (+0.81%) 4,540,100
15 Nov 2019 SGD 1.24 1.25 1.23 1.24 1.24 +0.01 (+0.81%) 2,326,500
14 Nov 2019 SGD 1.23 1.24 1.22 1.23 1.23 +0.01 (+0.82%) 4,725,900
13 Nov 2019 SGD 1.21 1.24 1.21 1.22 1.22 0.0 (0.0%) 7,158,900
12 Nov 2019 SGD 1.21 1.23 1.2 1.22 1.22 +0.02 (+1.67%) 7,615,000
11 Nov 2019 SGD 1.23 1.24 1.19 1.2 1.2 -0.02 (-1.64%) 9,103,400
8 Nov 2019 SGD 1.27 1.27 1.21 1.22 1.22 -0.05 (-3.94%) 10,087,100
7 Nov 2019 SGD 1.26 1.28 1.25 1.27 1.27 +0.01 (+0.79%) 4,293,100
6 Nov 2019 SGD 1.26 1.26 1.25 1.26 1.26 +0.01 (+0.80%) 3,541,400
5 Nov 2019 SGD 1.26 1.26 1.25 1.25 1.25 0.0 (0.0%) 2,947,500
4 Nov 2019 SGD 1.27 1.27 1.25 1.25 1.25 -0.02 (-1.57%) 2,762,900
1 Nov 2019 SGD 1.27 1.27 1.26 1.27 1.27 +0.01 (+0.79%) 2,569,800
31 Oct 2019 SGD 1.25 1.26 1.25 1.26 1.26 +0.01 (+0.80%) 3,441,800
30 Oct 2019 SGD 1.26 1.27 1.24 1.25 1.25 -0.02 (-1.57%) 6,310,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms