Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,344,500 |
9 Dec 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,586,100 |
6 Dec 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,955,800 |
5 Dec 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,884,500 |
4 Dec 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 7,756,500 |
3 Dec 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 8,820,900 |
2 Dec 2019 | SGD | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 17,540,800 |
29 Nov 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 9,087,100 |
26 Nov 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,086,100 |
25 Nov 2019 | SGD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,361,300 |
22 Nov 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 4,645,200 |
21 Nov 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,594,400 |
20 Nov 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,268,500 |
19 Nov 2019 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,516,100 |
18 Nov 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,540,100 |
15 Nov 2019 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,326,500 |
14 Nov 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,725,900 |
13 Nov 2019 | SGD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 7,158,900 |
12 Nov 2019 | SGD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 7,615,000 |
11 Nov 2019 | SGD | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,103,400 |
8 Nov 2019 | SGD | 1.27 | 1.27 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 10,087,100 |
7 Nov 2019 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,293,100 |
6 Nov 2019 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,541,400 |
5 Nov 2019 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,947,500 |
4 Nov 2019 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,762,900 |
1 Nov 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,569,800 |
31 Oct 2019 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,441,800 |
30 Oct 2019 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,310,200 |